| Msg 11362 of 11573 at 7/5/2022 11:42:39 PM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 05-Jul-2022
new 1 month closing highs/lows = 73/136.
CSTE,HLF,ULTA,WATT,GME,CLR,JWN,PLAB,LPI,VMW,CSCO,HQY,CLNE,SQM,ERF,TNK,TPIC,WPRT,AAMC,ALB,TWI,VLO,SMCI,PSX,SWN,HES,DSX,NOK,NFG,GOGO,FLR,FL,PDCE,PDS,APA,STLD,CNX,MTDR,LXU,MOS,NOG,TGA,FTK,AUY,DVN,NTR,SLCA,PTEN,TTMI,NBR,NUE,EGLE,IPI,RES,PXD,COP,EOG,HAL,VIV,NEM,SLB,FANG,MTB,FTI,NR,WLK,CMC,BHP,HPQ,ANDE,ACLS,GFI,CLMT,CPE,AA,AVGO,ARC,DNN,KLAC,NVDA,AMD,MRVL,NOA,LECO,CLF,CM,BAC,F,HPE,MXL,ASYS,DE,FCX,CSX,VECO,DAR,MX,AMAT,GLDD,AGCO,CAT,TGB,HIMX,WDC,AMBA,UCTT,CLB,NXPI,LGF-A,HLX,DIOD,DXYN,LRCX,VSH,CRUS,MCHP,HON,RIO,SCCO,PVH,TACT,TSM,MKSI,WPM,PAAS,AEM,CDE,CYD,SWM,VSAT,NG,CGC,SAP,IAG,AAOI,GEOS
FLGT,VCEL,IOVA,DXCM,JAKK,ABBV,COST,PII,SJM,ETSY,LII,INO,IPAR,SYN,HCI,TUP,DLTR,SPSC,ARVN,ARWR,CHRS,EXEL,OKTA,WING,WIX,FATE,FDS,INCY,LQDT,PAYC,PETQ,SBUX,USNA,ZTS,BCOR,JAZZ,WEN,ALNY,ORLY,TDOC,RMD,GBT,LGND,SGMO,ATVI,CCRN,DG,AGIO,MEDP,SLP,BCRX,MRNA,OCUL,SUPN,VNDA,ATRA,VKTX,NVAX,BLUE,STAA,AAON,SRNE,CERS,BABA,THS,CRNT,MNST,CELH,DORM,HAE,ALKS,RBCN,HUM
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CSTE | 9 | -2.9% | 44.1% | 3 | 24 | 87.3% |
| 2 HLF | 21.44 | -0.6% | 77.4% | 2 | 25 | 65.1% |
| 3 ULTA | 378.47 | -1.1% | 93.3% | 25 | 25 | 12.3% |
| 4 WATT | 0.942 | -2.1% | 56.6% | 14 | 25 | 97.0% |
| 5 GME | 120.23 | -2.6% | 43.5% | 14 | 26 | 65.4% |
| 6 CLR | 64.11 | -2.4% | 88.1% | 27 | 26 | 20.5% |
| 7 JWN | 20.86 | 0.5% | 80.2% | 1 | 27 | 68.7% |
| 8 PLAB | 17.73 | -2.0% | 97.8% | 27 | 26 | 22.5% |
| 9 LPI | 63.78 | -7.4% | 141.8% | 29 | 29 | 90.5% |
| 10 VMW | 114.03 | -0.0% | 66.2% | 2 | 29 | 44.5% |
| |
| 11 CSCO | 41.96 | -1.5% | 93.2% | 30 | 28 | 34.4% |
| 12 HQY | 58.83 | 2.0% | 140.0% | 1 | 32 | 41.4% |
| 13 CLNE | 4.61 | 0.9% | 114.9% | 1 | 33 | 80.7% |
| 14 SQM | 84.67 | 0.0% | 85.9% | 1 | 33 | 25.3% |
| 15 ERF | 12.51 | -6.2% | 130.6% | 34 | 6 | 49.8% |
| 16 TNK | 16.91 | -3.3% | 83.7% | 34 | 6 | 77.8% |
| 17 TPIC | 11.55 | -7.1% | 105.4% | 35 | 33 | 85.3% |
| 18 WPRT | 1.01 | -1.0% | 92.1% | 2 | 36 | 97.9% |
| 19 AAMC | 9.99 | 0.0% | 194.7% | 1 | 41 | 99.2% |
| 20 ALB | 200.43 | -2.3% | 80.3% | 42 | 11 | 29.4% |
| |
| 21 TWI | 13.84 | -2.4% | 112.4% | 47 | 43 | 61.7% |
| 22 VLO | 103.59 | -4.1% | 85.1% | 48 | 6 | 28.6% |
| 23 SMCI | 38.99 | -0.4% | 78.2% | 53 | 53 | 31.3% |
| 24 PSX | 80.39 | -4.7% | 116.7% | 70 | 69 | 32.8% |
| 25 SWN | 5.92 | -6.6% | 182.9% | 70 | 69 | 88.5% |
| 26 HES | 98.19 | -6.8% | 109.7% | 73 | 6 | 24.3% |
| 27 DSX | 4.5 | -2.0% | 73.4% | 75 | 6 | 86.2% |
| 28 NOK | 4.55 | -2.4% | 106.0% | 82 | 10 | 82.5% |
| 29 NFG | 64.44 | -4.8% | 139.5% | 84 | 7 | 14.6% |
| 30 GOGO | 15.56 | -0.7% | 77.7% | 85 | 85 | 54.7% |
| |
| 31 FLR | 22.47 | -4.7% | 80.2% | 86 | 6 | 73.2% |
| 32 FL | 25.85 | 2.9% | 106.6% | 1 | 88 | 64.9% |
| 33 PDCE | 56.96 | -7.0% | 97.4% | 88 | 5 | 33.9% |
| 34 PDS | 56.11 | -11.7% | 112.2% | 88 | 86 | 88.4% |
| 35 APA | 32.73 | -7.4% | 86.7% | 89 | 88 | 75.4% |
| 36 STLD | 64.5 | -2.6% | 76.3% | 89 | 89 | 30.8% |
| 37 CNX | 15.75 | -5.5% | 112.0% | 90 | 89 | 85.5% |
| 38 MTDR | 43.81 | -6.3% | 109.9% | 90 | 90 | 34.2% |
| 39 LXU | 12.4 | -2.7% | 83.5% | 91 | 5 | 74.1% |
| 40 MOS | 44.52 | -5.1% | 104.7% | 91 | 89 | 66.5% |
| |
| 41 NOG | 22.93 | -9.6% | 156.1% | 91 | 88 | 93.0% |
| 42 TGA | 3.26 | -6.9% | 89.2% | 91 | 90 | 80.2% |
| 43 FTK | 0.933 | -7.6% | 84.8% | 94 | 94 | 98.3% |
| 44 AUY | 4.43 | -6.9% | 74.6% | 95 | 95 | 76.1% |
| 45 DVN | 51.89 | -5.8% | 111.3% | 95 | 6 | 52.2% |
| 46 NTR | 74.67 | -5.7% | 122.0% | 95 | 90 | 34.8% |
| 47 SLCA | 10.3 | -8.5% | 95.0% | 96 | 6 | 84.8% |
| 48 PTEN | 13 | -14.1% | 203.2% | 97 | 88 | 63.2% |
| 49 TTMI | 11.9 | -2.2% | 108.1% | 98 | 95 | 38.9% |
| 50 NBR | 114.91 | -12.2% | 134.4% | 100 | 99 | 94.6% |
| |
| 51 NUE | 104.6 | -1.0% | 85.8% | 2 | 105 | 40.4% |
| 52 EGLE | 45.84 | -3.1% | 144.1% | 103 | 106 | 99.8% |
| 53 IPI | 41.67 | -6.8% | 117.7% | 106 | 105 | 94.1% |
| 54 RES | 6.19 | -10.9% | 135.4% | 106 | 104 | 75.8% |
| 55 PXD | 215.14 | -3.9% | 126.9% | 108 | 10 | 24.6% |
| 56 COP | 84.64 | -7.0% | 156.0% | 111 | 110 | 31.0% |
| 57 EOG | 104.82 | -6.1% | 125.8% | 111 | 6 | 28.2% |
| 58 HAL | 28.89 | -8.1% | 150.9% | 111 | 111 | 56.5% |
| 59 VIV | 8.68 | -3.7% | 84.7% | 115 | 3 | 54.8% |
| 60 NEM | 59.71 | -2.4% | 122.4% | 2 | 121 | 30.1% |
| |
| 61 SLB | 33.33 | -6.5% | 119.4% | 123 | 122 | 66.8% |
| 62 FANG | 114.14 | -5.8% | 138.7% | 125 | 125 | 28.8% |
| 63 MTB | 158.63 | -0.7% | 79.0% | 125 | 125 | 16.5% |
| 64 FTI | 6.14 | -7.5% | 150.2% | 126 | 6 | 90.2% |
| 65 NR | 2.97 | -5.7% | 125.7% | 126 | 6 | 78.0% |
| 66 WLK | 94.52 | -4.4% | 95.2% | 131 | 6 | 32.6% |
| 67 CMC | 32.77 | -3.1% | 119.5% | 139 | 138 | 29.0% |
| 68 BHP | 52.94 | -2.2% | 139.9% | 154 | 154 | 34.6% |
| 69 HPQ | 31.54 | -1.0% | 127.9% | 154 | 154 | 21.8% |
| 70 ANDE | 31.26 | -5.2% | 72.5% | 178 | 176 | 51.0% |
| |
| 71 ACLS | 49.05 | 2.3% | 140.6% | 1 | 181 | 40.6% |
| 72 GFI | 8.93 | -4.7% | 79.8% | 183 | 22 | 46.6% |
| 73 CLMT | 8.99 | -12.0% | 281.3% | 188 | 189 | 69.7% |
| 74 CPE | 35.89 | -8.6% | 123.2% | 198 | 201 | 87.2% |
| 75 AA | 42.09 | -6.0% | 105.2% | 214 | 214 | 55.7% |
| 76 AVGO | 476.3 | -0.3% | 82.1% | 188 | 218 | 29.4% |
| 77 ARC | 2.55 | -3.0% | 85.5% | 230 | 7 | 93.3% |
| 78 DNN | 0.9513 | -8.5% | 83.8% | 242 | 241 | 93.6% |
| 79 KLAC | 295.56 | -0.2% | 153.6% | 242 | 242 | 33.6% |
| 80 NVDA | 149.64 | 3.0% | 112.5% | 1 | 282 | 55.2% |
| |
| 81 AMD | 75.2 | 2.1% | 85.3% | 1 | 284 | 53.6% |
| 82 MRVL | 42.98 | 1.0% | 92.1% | 1 | 284 | 53.0% |
| 83 NOA | 10.82 | -2.6% | 59.9% | 7 | 302 | 49.0% |
| 84 LECO | 121.73 | -2.0% | 160.3% | 309 | 7 | 16.6% |
| 85 CLF | 15.18 | -3.7% | 115.8% | 321 | 321 | 85.1% |
| 86 CM | 47.84 | -2.5% | 98.6% | 338 | 336 | 27.5% |
| 87 BAC | 31.24 | -1.0% | 96.1% | 2 | 356 | 36.7% |
| 88 F | 11.2 | -1.1% | 139.0% | 2 | 356 | 55.5% |
| 89 HPE | 12.83 | -1.0% | 119.5% | 356 | 355 | 30.6% |
| 90 MXL | 31.62 | 0.0% | 91.1% | 1 | 356 | 59.0% |
| |
| 91 ASYS | 7.15 | -1.9% | 67.0% | 359 | 35 | 75.4% |
| 92 DE | 292.13 | -3.1% | 104.5% | 359 | 358 | 33.4% |
| 93 FCX | 27.26 | -6.6% | 171.7% | 359 | 358 | 47.5% |
| 94 CSX | 28.51 | -2.8% | 134.7% | 361 | 7 | 24.6% |
| 95 VECO | 18.2 | 0.7% | 105.0% | 1 | 375 | 68.4% |
| 96 DAR | 59.55 | -4.9% | 160.0% | 376 | 376 | 31.7% |
| 97 MX | 13.64 | -2.5% | 88.2% | 377 | 377 | 49.4% |
| 98 AMAT | 86 | -0.3% | 115.1% | 380 | 380 | 48.5% |
| 99 GLDD | 12.42 | -4.0% | 84.8% | 385 | 381 | 23.2% |
| 100 AGCO | 96.56 | -4.0% | 109.7% | 389 | 6 | 38.3% |
| |
| 101 CAT | 173.76 | -2.5% | 113.2% | 399 | 397 | 29.0% |
| 102 TGB | 0.98 | -4.9% | 81.1% | 400 | 399 | 85.8% |
| 103 HIMX | 6.59 | -8.9% | 185.2% | 397 | 402 | 60.4% |
| 104 WDC | 43.79 | 0.9% | 79.2% | 1 | 405 | 56.5% |
| 105 AMBA | 63.93 | 1.0% | 74.9% | 1 | 407 | 70.5% |
| 106 UCTT | 27.27 | 1.1% | 95.2% | 1 | 409 | 58.1% |
| 107 CLB | 18.59 | -6.3% | 114.0% | 410 | 6 | 90.3% |
| 108 NXPI | 145.91 | -0.1% | 95.1% | 411 | 410 | 38.9% |
| 109 LGF-A | 8.71 | -2.6% | 94.5% | 413 | 412 | 78.4% |
| 110 HLX | 2.81 | -10.5% | 161.1% | 415 | 415 | 94.0% |
| |
| 111 DIOD | 61.19 | 0.4% | 191.8% | 1 | 417 | 45.6% |
| 112 DXYN | 1.27 | -3.8% | 45.7% | 417 | 2 | 93.0% |
| 113 LRCX | 388.77 | -1.5% | 196.4% | 417 | 417 | 46.7% |
| 114 VSH | 17.28 | -0.7% | 119.5% | 417 | 415 | 33.6% |
| 115 CRUS | 69.63 | -0.0% | 114.5% | 418 | 10 | 31.3% |
| 116 MCHP | 56.14 | -0.0% | 86.3% | 418 | 10 | 37.2% |
| 117 HON | 172.09 | -1.7% | 99.0% | 420 | 419 | 26.5% |
| 118 RIO | 57.28 | -4.3% | 140.9% | 420 | 417 | 39.5% |
| 119 SCCO | 47.86 | -4.5% | 115.7% | 429 | 429 | 41.3% |
| 120 PVH | 57.48 | 1.2% | 58.1% | 1 | 463 | 65.8% |
| |
| 121 TACT | 3.78 | -5.5% | 101.9% | 482 | 482 | 77.6% |
| 122 TSM | 76.11 | -1.2% | 216.1% | 489 | 490 | 45.9% |
| 123 MKSI | 97.16 | 0.9% | 133.4% | 1 | 535 | 50.6% |
| 124 WPM | 35.02 | -5.5% | 157.6% | 555 | 556 | 37.7% |
| 125 PAAS | 18.71 | -6.5% | 174.0% | 562 | 562 | 52.2% |
| 126 AEM | 45.54 | -3.9% | 135.6% | 564 | 564 | 47.3% |
| 127 CDE | 2.79 | -9.1% | 111.7% | 568 | 568 | 94.6% |
| 128 CYD | 8.62 | -4.4% | 107.2% | 573 | 2 | 63.6% |
| 129 SWM | 23.41 | -6.2% | 373.8% | 575 | 6 | 53.7% |
| 130 VSAT | 28.2 | 0.2% | 90.8% | 1 | 575 | 70.1% |
| |
| 131 NG | 4.62 | -5.5% | 169.8% | 769 | 769 | 77.9% |
| 132 CGC | 2.71 | -3.6% | 191.3% | 1035+ | 1035+ | 95.2% |
| 133 SAP | 89.16 | -1.7% | 107.5% | 1357 | 1354 | 47.2% |
| 134 IAG | 1.46 | -10.4% | 96.4% | 1616 | 1618 | 93.3% |
| 135 AAOI | 1.53 | -1.9% | 127.6% | 2208+ | 2208+ | 98.5% |
| 136 GEOS | 4.36 | -4.0% | 58.7% | 3903+ | 3903+ | 96.1% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 FLGT | 57.65 | 3.8% | 74.2% | 24 | 5 | 68.6% |
| 2 VCEL | 27.76 | 7.5% | 112.2% | 24 | 20 | 59.1% |
| 3 IOVA | 11.57 | 0.9% | 82.0% | 25 | 25 | 78.0% |
| 4 DXCM | 78.46 | 1.1% | 50.3% | 28 | 28 | 51.8% |
| 5 JAKK | 13.18 | 0.5% | 108.7% | 17 | 29 | 95.4% |
| 6 ABBV | 153.93 | 0.1% | 70.1% | 3 | 32 | 12.0% |
| 7 COST | 488.26 | 0.5% | 80.3% | 32 | 32 | 19.7% |
| 8 PII | 107.85 | 6.8% | 123.6% | 32 | 5 | 26.4% |
| 9 SJM | 131.48 | 0.2% | 116.8% | 32 | 32 | 9.5% |
| 10 ETSY | 88.24 | 10.6% | 115.9% | 34 | 32 | 70.3% |
| |
| 11 LII | 216.86 | 2.3% | 156.5% | 34 | 33 | 38.7% |
| 12 INO | 2.07 | 9.5% | 115.4% | 37 | 37 | 93.5% |
| 13 IPAR | 75.23 | 2.2% | 78.6% | 37 | 37 | 29.6% |
| 14 SYN | 0.226 | -1.7% | 111.1% | 1 | 37 | 100.0% |
| 15 HCI | 68.98 | -0.2% | 64.2% | 1 | 38 | 49.7% |
| 16 TUP | 7.8 | 16.4% | 178.0% | 38 | 38 | 89.4% |
| 17 DLTR | 164.84 | 5.5% | 130.2% | 24 | 39 | 5.3% |
| 18 SPSC | 114.76 | 3.0% | 143.9% | 39 | 3 | 33.7% |
| 19 ARVN | 46.69 | 9.7% | 83.2% | 40 | 5 | 56.7% |
| 20 ARWR | 39.16 | 8.9% | 97.3% | 40 | 39 | 56.7% |
| |
| 21 CHRS | 8.54 | 9.1% | 154.6% | 40 | 39 | 77.2% |
| 22 EXEL | 22.27 | 3.2% | 97.9% | 40 | 40 | 30.2% |
| 23 OKTA | 102.56 | 6.9% | 80.8% | 40 | 17 | 64.9% |
| 24 WING | 84.38 | 6.2% | 109.1% | 40 | 6 | 54.3% |
| 25 WIX | 72.15 | 5.8% | 66.4% | 40 | 39 | 79.6% |
| 26 FATE | 29.1 | 15.8% | 141.3% | 41 | 41 | 75.2% |
| 27 FDS | 395.81 | 0.4% | 108.0% | 41 | 41 | 19.0% |
| 28 INCY | 79.25 | 2.0% | 104.6% | 41 | 41 | 48.1% |
| 29 LQDT | 14.67 | 3.9% | 145.0% | 41 | 4 | 77.5% |
| 30 PAYC | 313.29 | 7.6% | 111.5% | 41 | 16 | 43.4% |
| |
| 31 PETQ | 18.16 | 2.5% | 81.1% | 41 | 40 | 60.0% |
| 32 SBUX | 79.52 | 0.3% | 74.4% | 41 | 16 | 36.9% |
| 33 USNA | 75.17 | 0.2% | 84.0% | 41 | 6 | 44.8% |
| 34 ZTS | 174.25 | 0.0% | 84.4% | 6 | 41 | 29.5% |
| 35 BCOR | 18.76 | -0.3% | 72.0% | 1 | 42 | 53.4% |
| 36 JAZZ | 160.04 | 0.9% | 92.6% | 44 | 44 | 17.1% |
| 37 WEN | 20 | 3.3% | 73.3% | 45 | 44 | 30.7% |
| 38 ALNY | 150.73 | 1.7% | 89.5% | 46 | 46 | 28.0% |
| 39 ORLY | 647.51 | 1.8% | 68.1% | 32 | 46 | 13.0% |
| 40 TDOC | 38.81 | 11.4% | 66.5% | 41 | 46 | 86.8% |
| |
| 41 RMD | 216.43 | 0.3% | 80.0% | 47 | 47 | 27.2% |
| 42 GBT | 33.28 | 1.5% | 86.7% | 48 | 46 | 61.8% |
| 43 LGND | 95.43 | 5.4% | 141.4% | 41 | 48 | 65.2% |
| 44 SGMO | 4.67 | 9.1% | 113.8% | 48 | 48 | 82.3% |
| 45 ATVI | 78.87 | 0.4% | 88.9% | 41 | 50 | 24.0% |
| 46 CCRN | 21.3 | 0.0% | 101.1% | 50 | 50 | 28.3% |
| 47 DG | 250.05 | 1.5% | 87.4% | 50 | 48 | 3.5% |
| 48 AGIO | 25.45 | 8.9% | 130.2% | 51 | 51 | 81.1% |
| 49 MEDP | 156.7 | 4.7% | 58.7% | 51 | 50 | 31.2% |
| 50 SLP | 51 | 2.3% | 144.8% | 51 | 17 | 43.0% |
| |
| 51 BCRX | 11.14 | 2.8% | 77.0% | 54 | 54 | 43.6% |
| 52 MRNA | 155.54 | 3.7% | 99.5% | 54 | 52 | 67.9% |
| 53 OCUL | 4.34 | 6.1% | 77.7% | 54 | 54 | 90.0% |
| 54 SUPN | 29.8 | 1.5% | 88.0% | 54 | 53 | 50.2% |
| 55 VNDA | 11.5 | 2.8% | 97.6% | 55 | 54 | 63.7% |
| 56 ATRA | 8.73 | 5.2% | 109.3% | 58 | 57 | 86.4% |
| 57 VKTX | 3 | 6.4% | 71.5% | 59 | 4 | 84.7% |
| 58 NVAX | 64.29 | 12.5% | 107.5% | 60 | 60 | 79.9% |
| 59 BLUE | 5.05 | 18.0% | 326.0% | 15 | 62 | 97.8% |
| 60 STAA | 76.18 | 5.5% | 99.7% | 62 | 61 | 53.2% |
| |
| 61 AAON | 56.78 | 1.8% | 104.8% | 72 | 71 | 31.8% |
| 62 SRNE | 2.56 | 19.1% | 147.2% | 73 | 66 | 99.7% |
| 63 CERS | 5.74 | 4.7% | 99.0% | 80 | 84 | 43.6% |
| 64 BABA | 120.13 | 3.6% | 74.0% | 93 | 17 | 62.1% |
| 65 THS | 42.81 | -0.4% | 72.5% | 1 | 115 | 59.0% |
| 66 CRNT | 2.58 | 1.6% | 113.5% | 123 | 1 | 81.9% |
| 67 MNST | 96.11 | 1.6% | 116.8% | 124 | 122 | 2.7% |
| 68 CELH | 75.04 | 13.8% | 237.8% | 125 | 125 | 30.6% |
| 69 DORM | 112.03 | 0.4% | 121.5% | 124 | 142 | 8.7% |
| 70 HAE | 66.49 | -1.2% | 81.5% | 1 | 163 | 52.3% |
| |
| 71 ALKS | 31.43 | 2.9% | 89.6% | 172 | 172 | 60.8% |
| 72 RBCN | 15.05 | 65.4% | 4818.1% | 1624 | 1624 | 95.7% |
| 73 HUM | 472.92 | -1.3% | 109.7% | 1 | 3903+ | 1.3% |
|
|
|
|
