Msg 11359 of 12020 at 7/1/2022 12:03:33 AM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 30-Jun-2022
new 1 month closing highs /lows = 20 /121.
CSTE,HQY,ULTA,GME,MOV,SKX,JWN,LPI,LQDT,SIG,WSM,VMW,CSCO,SPWR,SQM,ASYS,CLNE,EA,MTDR,TEVA,EMKR,NUS,SPOT,TJX,WPRT,NOG,PSX,MTB,SMCI,SWN,LITB,WDC,CNX,APA,STLD,AUY,FTK,NUE,NEM,CMC,AA,AVGO,CPE,HPE,DNN,NLST,NVDA,AMD,MRVL,GCO,CLF,WPM,FCX,BAC,F,GT,GTN,BKD,HIMX,MX,DAR,GLDD,OC,WETF,RUTH,TGB,KSS,AMBA,MAC,PLCE,NXPI,ANF,JPM,BKNG,DXYN,HON,GPRO,TSM,CFFN,FIVE,PVH,CAKE,DAL,VRA,FOSL,NKE,EAT,HEAR,CONN,LL,GPS,RH,GHL,UAA,SNBR,TRIP,FL,RCL,JACK,PAAS,BBY,AEM,CAMP,CDE,CYD,BURL,ROST,GRPN,IRBT,NG,HYRE,CGC,PYPL,NBEV,IAG,HLF,EKSO,VFC,AAOI,TNXP,GEOS
ARWR,ATVI,ABBV,CAG,CLVS,JAZZ,UNH,SUPN,XOMA,CCRN,VNDA,RAVE,ATRA,UVE,VKTX,THS,DORM,HUM,JKS,HURN
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CSTE 9.13 1.7% 39.0% 1 22 87.1%
2 HQY 61.39 -3.4% 108.8% 23 20 38.9%
3 ULTA 385.48 -1.6% 98.0% 23 23 10.6%
4 GME 122.3 -0.5% 48.7% 12 24 64.8%
5 MOV 30.93 -0.8% 58.6% 12 24 39.5%
6 SKX 35.58 -3.6% 135.6% 9 24 34.8%
7 JWN 21.13 -4.7% 79.5% 25 25 68.3%
8 LPI 68.94 -6.6% 108.6% 25 24 89.7%
9 LQDT 13.44 -1.2% 292.2% 9 25 79.4%
10 SIG 53.46 -3.4% 76.7% 25 24 60.5%
11 WSM 110.95 -4.4% 149.8% 25 25 49.9%
12 VMW 113.98 -0.9% 53.9% 27 8 44.5%
13 CSCO 42.64 -0.6% 96.0% 28 25 33.3%
14 SPWR 15.81 4.4% 85.0% 1 29 89.4%
15 SQM 83.53 -0.9% 72.3% 31 31 26.3%
16 ASYS 7.3 0.7% 71.1% 1 33 74.9%
17 CLNE 4.48 -1.3% 121.1% 33 8 81.3%
18 EA 121.65 -1.0% 76.9% 33 32 18.3%
19 MTDR 46.59 -4.8% 87.4% 33 3 30.0%
20 TEVA 7.52 -5.4% 117.9% 33 4 88.9%
21 EMKR 3.07 -1.9% 65.3% 34 6 93.5%
22 NUS 43.3 -1.3% 84.2% 34 8 63.3%
23 SPOT 93.83 -4.2% 88.3% 34 33 74.3%
24 TJX 55.85 -2.2% 75.5% 34 6 27.2%
25 WPRT 1.01 -1.9% 60.4% 34 33 97.9%
26 NOG 25.26 -3.3% 131.3% 41 4 92.3%
27 PSX 81.99 -3.1% 109.3% 45 44 31.5%
28 MTB 159.39 -1.8% 91.3% 51 8 16.1%
29 SMCI 40.35 -1.9% 86.0% 51 51 28.9%
30 SWN 6.25 -6.9% 163.5% 67 32 87.9%
31 LITB 0.96 -8.6% 157.9% 75 70 95.7%
32 WDC 44.83 -1.3% 94.6% 75 75 55.4%
33 CNX 16.46 -4.2% 120.3% 85 4 84.8%
34 APA 34.9 -3.3% 84.8% 86 85 73.8%
35 STLD 66.15 -1.0% 67.8% 5 87 29.1%
36 AUY 4.65 -3.9% 49.7% 92 92 74.9%
37 FTK 0.992 -4.6% 74.0% 92 92 98.1%
38 NUE 104.41 -1.7% 70.2% 104 103 40.5%
39 NEM 59.67 -3.7% 120.0% 119 105 30.1%
40 CMC 33.1 -3.4% 123.3% 136 104 28.3%
41 AA 45.58 -4.3% 84.5% 142 141 52.1%
42 AVGO 485.81 -0.9% 75.3% 179 179 28.0%
43 CPE 39.2 -5.8% 89.0% 194 4 86.0%
44 HPE 13.26 -0.7% 118.3% 194 8 28.3%
45 DNN 0.973 -2.7% 76.2% 240 8 93.5%
46 NLST 3.2 2.9% 242.7% 1 254 67.2%
47 NVDA 151.59 -2.5% 118.9% 279 279 54.6%
48 AMD 76.47 -1.9% 94.6% 281 280 52.8%
49 MRVL 43.53 -1.8% 94.7% 282 281 52.4%
50 GCO 49.91 -5.2% 152.1% 286 297 44.1%
51 CLF 15.37 -1.8% 134.5% 319 319 84.9%
52 WPM 36.03 -3.9% 124.8% 332 332 35.9%
53 FCX 29.26 -3.4% 100.7% 354 4 43.7%
54 BAC 31.13 -2.3% 94.1% 355 8 37.0%
55 F 11.13 -3.4% 97.1% 355 6 55.8%
56 GT 10.71 -5.6% 83.8% 357 8 69.2%
57 GTN 16.89 -1.5% 125.9% 363 4 33.0%
58 BKD 4.54 -8.5% 89.8% 365 8 90.0%
59 HIMX 7.48 -0.3% 113.7% 371 371 55.1%
60 MX 14.53 -0.2% 68.2% 373 373 46.1%
61 DAR 59.8 -5.8% 237.4% 374 374 31.4%
62 GLDD 13.11 -0.3% 60.9% 375 4 18.9%
63 OC 74.31 -1.4% 87.9% 375 4 31.3%
64 WETF 5.07 1.8% 87.2% 1 385 78.2%
65 RUTH 16.26 -1.2% 115.4% 25 387 49.7%
66 TGB 1.08 -6.1% 54.3% 391 391 84.3%
67 KSS 35.69 -0.6% 72.3% 398 398 54.4%
68 AMBA 65.46 -4.0% 70.2% 404 6 69.8%
69 MAC 8.71 -2.1% 55.4% 405 5 88.4%
70 PLCE 38.92 0.9% 54.7% 1 405 75.0%
71 NXPI 148.03 -1.3% 135.3% 408 405 38.0%
72 ANF 16.92 -4.6% 61.2% 413 25 71.9%
73 JPM 112.61 -2.3% 110.6% 413 5 34.4%
74 BKNG 1748.99 -3.4% 141.1% 415 414 35.3%
75 DXYN 1.28 0.0% 96.4% 1 415 92.9%
76 HON 173.81 0.4% 85.6% 1 417 25.8%
77 GPRO 5.53 -1.2% 69.4% 436 436 94.1%
78 TSM 81.75 -2.3% 122.0% 438 438 41.9%
79 CFFN 9.18 0.1% 132.4% 1 441 37.8%
80 FIVE 113.43 -2.4% 102.8% 461 25 52.0%
81 PVH 56.9 -2.4% 67.7% 461 460 66.1%
82 CAKE 26.42 -3.8% 94.9% 467 5 58.6%
83 DAL 28.97 -2.3% 111.6% 467 467 54.1%
84 VRA 4.34 -4.2% 93.9% 467 7 91.7%
85 FOSL 5.17 -7.5% 86.8% 474 474 96.3%
86 NKE 102.2 -1.0% 117.7% 477 477 42.4%
87 EAT 22.03 -1.7% 108.6% 495 495 71.7%
88 HEAR 12.23 -4.4% 80.7% 515 515 85.5%
89 CONN 8.02 -5.2% 57.5% 524 6 89.9%
90 LL 9.37 -2.7% 78.0% 529 7 92.2%
91 GPS 8.24 -6.0% 93.1% 530 530 79.0%
92 RH 212.26 -10.6% 334.7% 527 530 71.3%
93 GHL 9.22 -2.0% 99.9% 531 5 85.5%
94 UAA 8.33 -5.1% 142.4% 532 530 84.0%
95 SNBR 30.95 -0.6% 90.4% 533 532 78.9%
96 TRIP 17.8 -3.3% 113.0% 535 9 81.8%
97 FL 25.25 -6.2% 128.8% 536 85 65.7%
98 RCL 34.91 -3.1% 183.8% 537 5 74.2%
99 JACK 56.06 -0.8% 82.8% 550 550 54.3%
100 PAAS 19.67 -4.1% 89.1% 555 553 49.8%
101 BBY 65.19 -2.9% 94.5% 556 560 52.8%
102 AEM 45.76 -4.2% 105.6% 562 105 47.1%
103 CAMP 4.17 -2.6% 145.2% 564 562 87.9%
104 CDE 3.04 -5.6% 80.7% 566 33 94.1%
105 CYD 8.82 -5.1% 250.7% 571 571 62.7%
106 BURL 136.23 -4.7% 119.1% 573 573 61.4%
107 ROST 70.23 -2.2% 124.1% 573 26 47.2%
108 GRPN 11.3 -5.0% 100.0% 574 25 97.8%
109 IRBT 36.75 -6.9% 212.9% 576 575 77.2%
110 NG 4.81 -10.4% 101.4% 765 764 77.0%
111 HYRE 0.6104 -5.5% 74.8% 1010+ 5 97.3%
112 CGC 2.85 -18.6% 334.3% 1033+ 1033+ 95.0%
113 PYPL 69.84 -2.3% 80.2% 1179 1149 77.4%
114 NBEV 0.224 -6.7% 90.8% 1592 32 97.5%
115 IAG 1.61 -6.4% 78.6% 1613 1613 92.7%
116 HLF 20.45 -4.8% 80.0% 1802 11 66.7%
117 EKSO 1.65 -4.6% 13.7% 2129+ 13 98.6%
118 VFC 44.17 -2.1% 140.3% 2190 2189 55.9%
119 AAOI 1.55 -6.6% 89.4% 2206+ 2206+ 98.4%
120 TNXP 1.58 -4.8% 31.8% 2552+ 988 100.0%
121 GEOS 4.74 0.2% 73.0% 1 3901+ 95.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ARWR 35.21 1.9% 106.9% 26 26 61.1%
2 ATVI 77.86 -0.1% 73.2% 1 29 25.0%
3 ABBV 153.16 -0.6% 107.8% 1 30 12.5%
4 CAG 34.24 -0.3% 117.0% 1 30 12.0%
5 CLVS 1.8 5.3% 112.4% 40 6 98.4%
6 JAZZ 156.01 -0.2% 81.7% 1 41 19.2%
7 UNH 513.63 -0.4% 103.3% 1 43 5.9%
8 SUPN 28.92 1.5% 139.8% 3 46 51.7%
9 XOMA 22.28 8.9% 79.6% 46 3 98.3%
10 CCRN 20.83 0.4% 171.5% 48 48 29.9%
11 VNDA 10.9 0.5% 125.2% 47 48 65.6%
12 RAVE 1.09 1.9% 67.5% 3 50 92.9%
13 ATRA 7.79 2.8% 161.8% 50 52 87.8%
14 UVE 13.03 2.4% 102.6% 2 56 73.1%
15 VKTX 2.89 4.3% 59.5% 56 1 85.3%
16 THS 41.82 1.7% 134.5% 91 112 59.9%
17 DORM 109.71 2.4% 106.6% 120 119 10.6%
18 HUM 468.07 -0.1% 137.2% 1 241 0.7%
19 JKS 69.18 7.7% 128.6% 359 358 21.0%
20 HURN 64.99 6.2% 206.8% 591 591 21.9%