Msg 11346 of 12020 at 6/23/2022 12:02:50 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 22-Jun-2022
new 1 month closing highs /lows = 27 /127.
NOG,AUY,WWE,GEOS,GFF,MTDR,PAAS,TNK,TRQ,NBR,NTES,GPRE,NXST,NR,SIMO,GTLS,COP,DVN,MX,ACC,DSX,TGA,APA,YY,WDC,TTMI,IP,FLR,CNX,CAT,NOV,CVX,EOG,IPI,MOS,PDCE,ENLC,LXU,STLD,PSMT,VNOM,SLCA,CNQ,DAR,EGLE,RES,CMC,NGVC,NUE,TRGP,CLF,PKG,NLST,DIN,PBR,HLX,WLK,CPE,AA,RIO,ANDE,BHP,AVGO,WPM,HUN,FCX,MAR,BLDR,PDFS,ARC,LPX,MXL,HD,OII,MLM,STX,BYD,CSX,TGB,AGCO,GTN,HOV,AWI,EXP,GLDD,NM,NXPI,VMC,RUTH,OC,RGR,MGM,SAIA,MAC,CLB,DXYN,MTW,ABB,VIAV,HON,SCCO,CAKE,VRA,NKE,TKR,XPO,COO,ALGT,EAT,PGTI,HEAR,DWSN,GPS,KMT,JACK,WDAY,WYNN,SWM,IAG,ICUI,SMG,SRCL,ACAD,ILMN,ONVO,REED,RMTI
FLWS,EXEL,OMER,TUP,HLF,ATRA,BMRN,GBT,BIIB,DG,AMRN,SAVE,ALNY,LNDC,COLL,ANIK,DPZ,CRNT,VKTX,ABUS,RAVE,SRNE,ASPS,WDFC,KE,DQ,RENN
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 NOG 27.28 -11.5% 173.4% 22 2 91.7%
2 AUY 4.95 -2.9% 80.1% 23 23 73.2%
3 WWE 60.31 -1.2% 125.2% 23 21 39.1%
4 GEOS 5.23 -3.1% 22.1% 25 1 95.3%
5 GFF 26.14 -1.3% 85.7% 26 2 21.4%
6 MTDR 48.72 -9.2% 95.8% 26 22 26.8%
7 PAAS 21 -2.0% 79.5% 2 26 46.4%
8 TNK 17.81 -5.5% 71.5% 26 2 76.6%
9 TRQ 26.47 -5.4% 181.6% 26 26 88.2%
10 NBR 130.93 -7.4% 106.5% 27 2 93.9%
11 NTES 91.66 -0.4% 91.3% 27 25 30.8%
12 GPRE 29.44 -5.5% 108.2% 28 27 32.9%
13 NXST 159.85 -0.2% 98.7% 3 29 15.8%
14 NR 3.41 -6.6% 81.8% 30 2 74.7%
15 SIMO 82.42 -2.3% 55.3% 33 33 13.4%
16 GTLS 157.25 -3.1% 97.6% 37 37 22.5%
17 COP 93.06 -6.3% 138.6% 38 2 24.2%
18 DVN 57.55 -5.0% 116.6% 39 2 47.0%
19 MX 15.87 -5.1% 59.6% 40 3 41.1%
20 ACC 64.11 0.0% 76.5% 1 45 1.6%
21 DSX 4.69 -9.3% 143.7% 36 47 85.6%
22 TGA 3.65 -9.0% 118.7% 56 55 77.8%
23 APA 37.5 -7.1% 100.7% 29 67 71.8%
24 YY 29.48 -5.1% 93.8% 68 2 80.1%
25 WDC 45.52 -2.1% 89.8% 69 68 54.7%
26 TTMI 12.48 -0.9% 85.0% 73 2 35.9%
27 IP 41.24 -1.5% 103.3% 74 73 36.2%
28 FLR 24.21 -2.5% 77.9% 75 75 71.2%
29 CNX 17.2 -2.8% 132.3% 77 77 84.1%
30 CAT 187.83 -4.3% 127.3% 78 78 23.3%
31 NOV 16.46 -3.8% 135.3% 78 2 79.2%
32 CVX 147.87 -4.3% 121.6% 79 2 18.4%
33 EOG 110.77 -5.8% 110.8% 80 2 24.1%
34 IPI 52.79 -3.2% 52.4% 80 80 92.5%
35 MOS 50.03 -3.0% 98.3% 80 80 62.4%
36 PDCE 61.16 -10.0% 172.4% 80 80 29.0%
37 ENLC 8.32 -6.4% 96.2% 81 2 72.9%
38 LXU 15.22 -2.1% 97.3% 81 81 68.3%
39 STLD 67.4 -4.7% 93.4% 81 80 27.7%
40 PSMT 70.6 -3.1% 90.5% 82 82 40.6%
41 VNOM 26.47 -9.6% 234.5% 83 83 35.8%
42 SLCA 11.4 -8.7% 114.8% 83 86 83.2%
43 CNQ 52.05 -5.3% 136.4% 84 90 24.3%
44 DAR 65.29 -5.0% 171.7% 82 90 25.1%
45 EGLE 51.54 -9.9% 142.9% 88 91 99.7%
46 RES 6.91 -7.1% 95.3% 92 2 73.0%
47 CMC 34.31 -6.2% 132.9% 93 93 25.6%
48 NGVC 15.83 -2.2% 66.6% 2 93 64.1%
49 NUE 107.84 -3.9% 99.5% 97 96 38.6%
50 TRGP 60.02 -5.4% 109.4% 98 2 42.0%
51 CLF 16.27 -2.9% 85.4% 100 99 84.0%
52 PKG 136.6 -2.1% 95.1% 101 101 18.2%
53 NLST 3.517 -3.6% 70.8% 102 2 63.9%
54 DIN 63.07 -0.3% 111.4% 104 104 39.0%
55 PBR 11.45 -0.9% 104.8% 112 111 81.1%
56 HLX 3.3 -5.4% 119.0% 118 2 93.0%
57 WLK 96.32 -2.6% 157.5% 122 122 31.4%
58 CPE 43.08 -10.9% 130.0% 126 126 84.6%
59 AA 48.9 -2.4% 89.2% 131 2 48.6%
60 RIO 62.71 -4.1% 130.0% 136 136 33.7%
61 ANDE 33.49 -4.2% 55.6% 137 2 47.6%
62 BHP 55.61 -3.7% 106.6% 137 141 31.3%
63 AVGO 496.1 -1.5% 96.5% 173 2 26.4%
64 WPM 38.25 -2.3% 110.3% 175 2 32.0%
65 HUN 28.14 -2.8% 140.3% 185 2 31.7%
66 FCX 31.32 -8.0% 165.7% 189 187 39.7%
67 MAR 136.46 -3.6% 157.6% 196 196 28.3%
68 BLDR 50.02 -1.7% 178.4% 210 2 41.6%
69 PDFS 19.53 -1.5% 69.2% 218 1 41.3%
70 ARC 2.58 -1.1% 49.2% 221 221 93.2%
71 LPX 53.47 -2.2% 96.0% 233 2 32.2%
72 MXL 33.94 -2.8% 60.9% 276 2 56.0%
73 HD 268.98 -0.1% 99.2% 323 1 35.4%
74 OII 9.45 -7.3% 96.3% 341 2 88.0%
75 MLM 302.31 -0.1% 82.1% 345 1 31.6%
76 STX 71.6 -1.5% 161.7% 3 345 38.3%
77 BYD 49.75 -2.1% 115.8% 348 347 30.1%
78 CSX 28.83 -0.6% 105.0% 351 2 23.7%
79 TGB 1.19 -8.5% 56.4% 351 351 82.7%
80 AGCO 106.19 -4.0% 66.0% 353 2 32.2%
81 GTN 17.03 -2.3% 170.3% 356 356 32.5%
82 HOV 40.86 0.8% 71.7% 1 357 95.6%
83 AWI 74.29 -0.5% 97.0% 368 368 36.8%
84 EXP 107.66 -1.4% 161.2% 368 368 35.9%
85 GLDD 13.22 -0.1% 82.5% 369 369 18.2%
86 NM 2.26 -8.1% 143.7% 369 369 97.9%
87 NXPI 156.95 -1.3% 81.9% 372 375 34.3%
88 VMC 143.83 -0.6% 99.5% 372 379 31.7%
89 RUTH 16.71 0.5% 97.0% 1 381 48.3%
90 OC 74.91 -0.9% 177.1% 369 382 30.8%
91 RGR 61.66 -1.1% 87.1% 386 386 31.5%
92 MGM 27.33 -1.2% 89.3% 396 2 71.3%
93 SAIA 170.76 -2.2% 50.0% 396 2 53.1%
94 MAC 8.93 -0.1% 104.4% 399 1 88.1%
95 CLB 19.85 -5.1% 75.4% 402 2 89.7%
96 DXYN 1.4 -6.0% 162.2% 406 406 92.3%
97 MTW 10.38 -1.1% 89.7% 406 406 76.2%
98 ABB 26.37 -1.4% 95.8% 392 408 32.4%
99 VIAV 13.08 -1.4% 177.7% 3 408 27.1%
100 HON 177.73 -1.5% 87.1% 411 410 24.1%
101 SCCO 52.85 -4.5% 114.3% 412 412 35.2%
102 CAKE 26.84 -0.8% 133.2% 437 461 57.9%
103 VRA 4.63 -0.9% 85.3% 461 1 91.1%
104 NKE 104.92 -3.5% 144.4% 471 471 40.9%
105 TKR 53.01 -1.5% 107.1% 471 471 42.0%
106 XPO 45.7 -1.8% 78.2% 472 472 49.4%
107 COO 301.4 -0.8% 149.8% 462 473 33.9%
108 ALGT 114.11 1.3% 92.9% 1 475 57.5%
109 EAT 23.32 0.5% 87.1% 1 489 70.0%
110 PGTI 15.84 -1.4% 80.6% 490 490 42.9%
111 HEAR 13.16 -3.3% 127.5% 509 509 84.4%
112 DWSN 1.44 -4.0% 237.6% 498 518 95.5%
113 GPS 8.71 -1.2% 81.0% 524 523 77.8%
114 KMT 22.93 -2.4% 110.8% 529 529 54.1%
115 JACK 57.05 -4.9% 126.9% 544 544 53.5%
116 WDAY 136.59 -1.5% 193.4% 556 556 54.6%
117 WYNN 53.4 -1.7% 108.2% 558 557 75.4%
118 SWM 23.76 -1.4% 166.6% 567 565 53.0%
119 IAG 1.89 -5.5% 81.6% 573 573 91.4%
120 ICUI 161.4 -0.2% 76.9% 572 667 47.9%
121 SMG 74.69 -2.2% 123.8% 847 851 70.4%
122 SRCL 40.9 -0.5% 156.0% 567 864 72.9%
123 ACAD 13.43 3.2% 219.1% 1 948 76.4%
124 ILMN 181.58 -0.9% 215.5% 1231 1231 65.4%
125 ONVO 1.89 -5.5% 350.0% 2 2606+ 99.3%
126 REED 0.17 -5.6% 259.4% 3644+ 3644+ 98.0%
127 RMTI 1.28 -3.8% 64.2% 3893+ 3893+ 99.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 FLWS 10.26 -0.5% 80.5% 1 23 73.0%
2 EXEL 20.19 4.3% 94.3% 24 23 36.7%
3 OMER 2.95 34.7% 279.1% 24 20 88.9%
4 TUP 7.01 1.3% 73.1% 24 28 90.5%
5 HLF 23.27 -0.4% 78.3% 1 30 62.1%
6 ATRA 6.8 5.3% 86.7% 31 31 89.4%
7 BMRN 81.32 3.7% 178.1% 32 16 45.5%
8 GBT 28.74 0.6% 114.8% 32 32 67.0%
9 BIIB 207 0.1% 90.6% 33 33 56.5%
10 DG 240.52 0.6% 95.7% 33 33 7.1%
11 AMRN 1.88 -0.5% 45.1% 1 34 92.2%
12 SAVE 23.55 2.5% 88.5% 36 36 72.1%
13 ALNY 141.56 1.8% 105.6% 33 37 32.4%
14 LNDC 10.19 1.0% 45.5% 37 1 38.2%
15 COLL 16.98 6.2% 129.7% 40 39 41.9%
16 ANIK 22.58 0.8% 112.9% 42 40 69.2%
17 DPZ 389.76 0.9% 81.7% 42 8 30.9%
18 CRNT 1.98 2.6% 234.6% 33 43 86.1%
19 VKTX 2.58 4.5% 111.8% 44 32 86.9%
20 ABUS 2.74 0.7% 69.3% 46 46 91.1%
21 RAVE 1.08 0.9% 167.5% 48 44 93.0%
22 SRNE 2.25 8.2% 320.7% 54 54 99.7%
23 ASPS 12.2 0.2% 252.4% 59 56 92.8%
24 WDFC 192.97 5.5% 129.0% 67 8 41.9%
25 KE 20.99 -0.0% 104.4% 1 106 31.4%
26 DQ 67.45 0.7% 230.7% 147 147 94.4%
27 RENN 29.58 2.0% 71.0% 2803+ 7 0.0%