Msg 11333 of 12020 at 6/6/2022 11:59:31 PM by
mon highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Mon 06-Jun-2022
new 1 month closing highs /lows = 159 /26.
IP,ABBV,CHE,YY,ICPT,CAH,NTR,LLNW,IDT,MAC,MYGN,CONN,ZEN,MDT,HYRE,NTNX,TNDM,TLRY,CGC,NVTA,AGIO,ONVO,HRTX,OMER,CLSN,TEUM
AGCO,AVY,AWI,BABA,CCRN,CMC,CSTE,DECK,DNN,GT,HEES,HIG,JCI,LEN,MTW,OSK,RH,RL,RRR,SAIA,SAP,STCN,USNA,ANDE,BYD,SAVE,AMZN,EL,GGG,HAFC,LNDC,RMD,UPS,AOS,AZO,NOA,CM,TTWO,UNFI,DIN,DPZ,PRFT,SLP,VIAV,WDFC,XPO,ATI,MEDP,OII,SCCO,AXTI,CAT,CP,DAR,FCX,FITB,GSIT,MDU,MLI,NOW,NUS,SKX,CLB,KKR,MTCH,NBR,PWR,RIO,SPWR,TAST,BCRX,CRSP,CYD,AAMC,STAA,APO,HTHT,SAGE,SNPS,BOOM,ESE,TPR,TRQ,BKNG,CLFD,CSIQ,EMN,MOMO,TREX,TTC,MTZ,TTMI,DAN,HOV,LECO,BIDU,KE,SWM,TPIC,TKR,AAON,NOV,NR,REGI,BZUN,ARNC,EXP,OCN,CMI,VIPS,AEL,IDCC,APD,LFUS,DORM,NX,MNST,GLDD,GPRE,AMT,CELH,NEON,CERN,IDRA,DQ,CAL,QUIK,GTLS,HAE,IBM,TPL,JKS,HURN,PSX,HP,VNOM,NOG,APA,CLR,PDS,EGLE,CNX,TGA,ERF,TWI,FANG,MTDR,DVN,SU,ASH,AZPN,COP,EOG,GFF,NFG,NOC,PDCE,SAFM,VLO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IP 47.26 0.4% 87.0% 1 23 26.9%
2 ABBV 146.53 -0.4% 52.6% 3 24 16.2%
3 CHE 482.83 0.4% 60.0% 1 28 13.2%
4 YY 35.66 2.8% 167.8% 1 56 75.9%
5 ICPT 14.62 -10.7% 145.4% 57 57 96.8%
6 CAH 53.74 -0.1% 64.6% 58 56 34.5%
7 NTR 92.25 -1.3% 88.3% 65 65 19.4%
8 LLNW 2.79 -2.1% 95.2% 124 124 87.9%
9 IDT 25.43 -9.0% 178.2% 268 11 61.7%
10 MAC 11.34 -0.2% 80.8% 357 357 84.9%
11 MYGN 18.72 -3.0% 102.8% 361 361 62.8%
12 CONN 10.81 -3.2% 136.8% 386 386 86.4%
13 ZEN 86.06 -4.1% 107.5% 458 448 45.5%
14 MDT 95.49 0.0% 91.1% 1 477 29.4%
15 HYRE 0.9909 -5.6% 274.8% 547 546 95.7%
16 NTNX 15.81 -3.4% 94.8% 547 3 75.2%
17 TNDM 62.99 -0.8% 168.6% 547 7 79.0%
18 TLRY 3.96 -5.7% 81.0% 556 555 98.2%
19 CGC 4.09 -5.3% 122.2% 1016+ 1016+ 92.8%
20 NVTA 2.93 -3.0% 123.2% 1843+ 1842 94.9%
21 AGIO 18.31 -7.0% 127.3% 2135 2135 86.4%
22 ONVO 2.31 -1.3% 53.7% 2595+ 2595+ 99.1%
23 HRTX 2.74 -8.7% 108.8% 2760 2760 97.6%
24 OMER 2.19 -12.4% 162.9% 3187+ 3187+ 91.8%
25 CLSN 2.16 -8.5% 16.0% 3884+ 479 100.0%
26 TEUM 0.0002 -96.9% 1.0% 5626+ 9 100.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AGCO 132.37 2.1% 49.9% 22 21 15.5%
2 AVY 180.01 1.5% 72.9% 22 20 20.8%
3 AWI 86.7 1.1% 58.9% 22 22 26.2%
4 BABA 99.01 6.2% 128.2% 22 22 68.8%
5 CCRN 18.39 0.2% 66.8% 22 22 38.1%
6 CMC 41.31 3.3% 102.7% 5 22 10.5%
7 CSTE 9.79 4.1% 123.0% 2 22 86.2%
8 DECK 274.92 1.6% 60.2% 22 22 37.5%
9 DNN 1.26 1.6% 41.2% 2 22 91.6%
10 GT 13.69 3.6% 63.8% 22 21 60.6%
11 HEES 36.74 0.5% 110.3% 22 22 24.1%
12 HIG 72.77 1.2% 51.2% 22 4 9.4%
13 JCI 55 1.1% 91.8% 2 22 32.4%
14 LEN 81.06 1.1% 75.7% 5 22 30.7%
15 MTW 13.65 1.9% 66.4% 22 22 68.7%
16 OSK 96.07 1.8% 48.8% 22 22 29.8%
17 RH 310.21 1.8% 84.7% 22 21 58.0%
18 RL 105.83 0.6% 79.2% 22 22 37.8%
19 RRR 40.07 1.6% 42.7% 22 21 30.4%
20 SAIA 221.22 5.1% 89.6% 22 20 39.3%
21 SAP 100.86 0.4% 53.1% 2 22 40.3%
22 STCN 1.29 1.6% 18.9% 2 22 90.3%
23 USNA 74.9 1.5% 100.2% 22 21 45.0%
24 ANDE 39.9 2.5% 63.7% 21 23 37.5%
25 BYD 60.17 1.3% 95.6% 23 23 15.5%
26 SAVE 22.2 7.0% 141.8% 25 25 73.7%
27 AMZN 124.79 2.0% 150.0% 2 26 33.1%
28 EL 265.68 0.6% 78.8% 26 26 28.6%
29 GGG 63.71 -0.0% 50.9% 1 26 21.0%
30 HAFC 23.9 0.4% 68.9% 2 26 84.1%
31 LNDC 10.17 7.1% 94.3% 26 26 38.3%
32 RMD 210.85 1.2% 86.6% 2 26 29.1%
33 UPS 187.11 0.9% 73.8% 26 26 19.4%
34 AOS 61.87 1.7% 59.1% 27 27 27.9%
35 AZO 2099.06 2.0% 72.6% 27 27 6.9%
36 NOA 13.41 0.2% 33.9% 27 1 36.8%
37 CM 55.93 0.1% 69.7% 2 28 15.2%
38 TTWO 126.99 0.0% 66.0% 2 28 40.5%
39 UNFI 44.91 1.1% 126.2% 23 28 46.2%
40 DIN 75.14 1.4% 82.2% 2 29 27.3%
41 DPZ 377.27 2.5% 84.9% 29 29 33.1%
42 PRFT 103.81 -0.9% 50.0% 1 29 30.3%
43 SLP 49.51 -0.6% 64.2% 1 29 44.7%
44 VIAV 14.79 0.1% 82.5% 2 29 17.6%
45 WDFC 191.53 0.1% 45.9% 2 29 42.4%
46 XPO 56.5 2.2% 74.0% 22 29 37.5%
47 ATI 28.57 4.5% 132.2% 22 30 71.2%
48 MEDP 147.12 0.9% 112.4% 2 30 35.4%
49 OII 13.33 4.8% 122.7% 30 30 83.1%
50 SCCO 64.08 1.0% 88.6% 2 30 21.4%
51 AXTI 6.15 4.9% 175.1% 22 31 60.0%
52 CAT 223.63 0.3% 52.1% 31 31 8.6%
53 CP 75.69 0.7% 77.1% 2 31 9.4%
54 DAR 83.74 -0.2% 57.0% 1 31 2.7%
55 FCX 42.78 3.5% 88.2% 31 31 17.6%
56 FITB 39.45 1.4% 59.0% 22 31 21.8%
57 GSIT 4.13 5.1% 58.4% 31 31 59.1%
58 MDU 27.54 0.6% 47.3% 31 30 20.3%
59 MLI 57.97 3.6% 86.0% 31 29 7.5%
60 NOW 492.54 0.0% 54.3% 2 31 29.8%
61 NUS 47.27 0.8% 38.9% 31 31 59.9%
62 SKX 41.2 -0.2% 76.9% 1 31 24.5%
63 CLB 30.33 1.8% 73.0% 32 31 84.2%
64 KKR 56.51 2.2% 73.5% 22 32 32.2%
65 MTCH 82.92 0.9% 48.8% 2 32 52.8%
66 NBR 186.5 3.4% 98.5% 32 31 91.3%
67 PWR 131.4 1.8% 119.4% 32 32 5.4%
68 RIO 75.91 1.4% 75.9% 32 31 19.8%
69 SPWR 18.88 2.7% 139.2% 22 32 87.4%
70 TAST 1.96 2.6% 103.9% 31 32 88.4%
71 BCRX 10.41 -0.4% 50.2% 1 33 47.3%
72 CRSP 64.22 0.0% 94.5% 36 36 69.4%
73 CYD 10.81 -0.1% 46.5% 1 37 54.3%
74 AAMC 11.56 9.1% 184.8% 37 38 99.0%
75 STAA 68.6 5.0% 89.9% 39 39 57.8%
76 APO 59.17 2.4% 87.6% 5 41 26.0%
77 HTHT 33.85 5.5% 94.3% 41 40 45.3%
78 SAGE 36.88 -0.1% 129.5% 1 41 80.8%
79 SNPS 328.79 0.3% 46.7% 2 41 12.5%
80 BOOM 30.44 2.8% 99.0% 42 41 59.8%
81 ESE 68.37 1.3% 46.0% 42 41 39.8%
82 TPR 34.62 -0.7% 94.4% 1 42 43.9%
83 TRQ 30.39 0.8% 71.8% 36 42 86.5%
84 BKNG 2347.3 0.5% 51.3% 2 43 13.2%
85 CLFD 67.23 1.1% 89.7% 43 43 20.4%
86 CSIQ 35.61 7.6% 176.5% 43 41 44.5%
87 EMN 111.38 1.1% 74.8% 2 43 14.3%
88 MOMO 6.26 2.5% 76.1% 43 3 88.4%
89 TREX 65.42 1.2% 50.8% 5 43 53.5%
90 TTC 87.04 0.8% 108.6% 43 42 25.3%
91 MTZ 85 4.7% 210.8% 44 43 29.9%
92 TTMI 14.77 2.2% 204.8% 13 44 24.1%
93 DAN 17.31 3.2% 71.7% 45 43 48.4%
94 HOV 59.47 5.2% 98.0% 46 46 93.6%
95 LECO 139.28 1.2% 58.3% 22 46 4.6%
96 BIDU 146.99 2.5% 114.2% 43 47 56.8%
97 KE 20.48 2.7% 120.3% 47 44 33.1%
98 SWM 28.65 2.4% 128.7% 47 46 43.3%
99 TPIC 15.17 4.0% 65.3% 50 49 80.7%
100 TKR 63.14 1.6% 60.5% 22 51 30.9%
101 AAON 56.35 1.6% 76.0% 53 30 32.3%
102 NOV 21.05 0.2% 81.2% 34 59 73.4%
103 NR 4.54 1.1% 67.7% 59 58 66.4%
104 REGI 61.39 -0.0% 41.7% 1 60 46.0%
105 BZUN 10.35 7.5% 114.7% 65 65 84.4%
106 ARNC 30.55 7.7% 102.5% 68 68 65.9%
107 EXP 135.28 1.2% 54.3% 47 68 19.5%
108 OCN 28.83 -1.5% 117.9% 1 69 96.8%
109 CMI 212.65 0.8% 65.9% 72 72 23.0%
110 VIPS 10.09 6.4% 94.3% 73 72 77.9%
111 AEL 41.47 3.4% 91.0% 74 74 5.1%
112 IDCC 66.57 0.8% 97.1% 74 73 31.5%
113 APD 257.45 2.1% 101.4% 80 83 18.1%
114 LFUS 275.9 0.2% 46.3% 2 94 16.7%
115 DORM 104.82 1.7% 65.0% 97 97 14.6%
116 NX 23.87 4.2% 114.8% 97 97 16.3%
117 MNST 91.36 2.8% 117.5% 98 98 7.5%
118 GLDD 15.37 3.8% 164.7% 102 100 4.9%
119 GPRE 36.53 2.5% 66.2% 2 102 16.7%
120 AMT 267.36 0.2% 186.4% 32 105 11.9%
121 CELH 68.19 -0.4% 88.2% 1 105 36.9%
122 NEON 9.12 23.6% 383.1% 110 110 99.0%
123 CERN 94.97 0.0% 113.5% 1 115 0.0%
124 IDRA 0.7375 1.0% 19.7% 119 115 99.4%
125 DQ 61.73 12.1% 273.8% 133 133 94.9%
126 CAL 28.8 -0.7% 86.3% 1 136 27.9%
127 QUIK 7.58 -0.7% 233.4% 1 137 91.9%
128 GTLS 187.88 1.8% 50.9% 138 49 7.4%
129 HAE 65.25 1.2% 66.8% 144 144 53.2%
130 IBM 142.88 1.2% 93.3% 160 159 17.0%
131 TPL 1681.77 0.2% 86.6% 267 267 4.1%
132 JKS 67.1 8.0% 268.7% 342 341 23.4%
133 HURN 60.67 0.2% 72.1% 5 572 27.1%
134 PSX 106.02 1.5% 75.8% 603 603 11.4%
135 HP 52.78 3.1% 106.0% 766 766 43.3%
136 VNOM 34.83 0.2% 83.2% 830 829 15.6%
137 NOG 34.21 1.3% 67.4% 911 911 89.5%
138 APA 48.55 0.5% 61.0% 920 4 63.5%
139 CLR 70.92 2.6% 150.1% 924 924 12.1%
140 PDS 83.71 1.8% 63.7% 1290 1290 82.7%
141 EGLE 76.45 0.5% 145.9% 1509 1453 99.6%
142 CNX 23.13 2.1% 99.6% 1750 1750 78.7%
143 TGA 5.07 0.0% 118.5% 1 1933 69.1%
144 ERF 16.86 5.1% 143.1% 1943 1942 32.3%
145 TWI 19.48 4.7% 111.3% 2265 2265 46.1%
146 FANG 155.81 0.7% 64.1% 2427+ 2427+ 0.0%
147 MTDR 63.71 1.5% 53.1% 2603+ 2603+ 0.0%
148 DVN 77.05 0.0% 71.6% 2792 2791 29.1%
149 SU 41.31 1.1% 71.9% 3465 3464 26.8%
150 ASH 110.19 3.0% 227.4% 3884+ 3884+ 0.0%
151 AZPN 201.43 -0.1% 45.1% 1 3884+ 1.0%
152 COP 117.38 -0.6% 75.6% 1 3884+ 0.6%
153 EOG 141.11 -1.0% 86.6% 1 3884+ 1.0%
154 GFF 32.8 0.8% 50.2% 3884+ 13 0.0%
155 NFG 74.11 0.7% 74.5% 5 3884+ 0.2%
156 NOC 478.86 0.1% 73.6% 3884+ 63 0.0%
157 PDCE 84.45 0.6% 113.3% 3884+ 3884+ 0.0%
158 SAFM 201.35 0.3% 77.1% 3884+ 3 0.0%
159 VLO 138.69 2.4% 91.9% 3884+ 3884+ 0.0%