Msg 11318 of 12020 at 5/19/2022 12:54:37 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 18-May-2022
new 1 month closing highs /lows = 31 /171.
WDFC,STZ,CAG,DTE,KO,SJM,CHS,GOGO,TWTR,UNFI,HIG,INCY,ANF,CALM,PKG,SPPI,KFRC,PG,MAR,PPG,DRI,TXRH,AZO,DG,PDCE,CLF,UNH,HUM,NUE,NEM,BKD,AGI,ZEN,DLTR,WPM,BRK-B,ULTA,NWL,HAFC,TSN,CVS,ECPG,MDRX,KDP,RUTH,MOV,QCOM,CSX,GCO,AAPL,ORLY,RJF,TSLA,PANW,LOW,ASGN,TSCO,FDS,CTSH,TNET,COST,APH,KEY,SPSC,PLD,AAP,SYNA,MSFT,SIG,IDT,GOOGL,TM,ARCC,RMD,RRR,CUBE,ICLR,UPS,ZTS,DKS,CPRT,ODFL,ORCL,NDAQ,KNX,SCHW,RICK,MGM,GHL,SAIA,RGR,CONN,KSS,MANH,SIVB,WSM,PLCE,INTU,FFIV,CMG,DXYN,MFA,FOSL,ZS,CAKE,CHUY,DENN,EXPE,EL,PZZA,RDWR,CZR,MED,SSNC,BLK,SSTK,DECK,XPO,FIVE,TTC,DWSN,EAT,RRGB,JACK,FBHS,NOW,RH,TUP,WMT,MLAB,USNA,BGS,LL,EBAY,LII,LULU,WDAY,SWK,ROK,DIS,BBY,CRM,DXCM,LOCO,SHAK,VEEV,DLR,HAIN,SMG,WING,GRPN,NEWR,NTGR,SAM,CSTE,LPSN,VMW,OKTA,INTC,RNG,PETQ,FARO,SAP,NVTA,CHRS,TNXP,CLVS,REED,RMTI,MTEM,MEIP
SAVA,ATHX,SNCR,UVE,HAE,VIPS,SBGI,XPER,AMCX,TTMI,PRGO,SWM,VREX,PGTI,FL,CECE,ARNC,EA,ORN,PM,GPRE,IMMR,MX,SWIR,TNK,SU,NTCT,TWI,AZPN,PXD,SQM
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 WDFC 176.31 -3.7% 97.8% 28 28 46.9%
2 STZ 237.05 -5.5% 147.2% 29 29 8.4%
3 CAG 32.33 -8.4% 120.1% 38 34 16.9%
4 DTE 128.31 -1.0% 193.8% 38 9 11.0%
5 KO 61.2 -7.0% 182.4% 38 33 7.6%
6 SJM 128.36 -10.5% 242.4% 42 38 11.7%
7 CHS 4.54 -12.2% 150.7% 43 28 78.8%
8 GOGO 17.53 -4.7% 37.7% 44 4 49.0%
9 TWTR 36.85 -3.8% 38.2% 44 43 52.5%
10 UNFI 39.65 -6.9% 223.8% 44 44 52.5%
11 HIG 68.76 -3.1% 111.3% 45 44 14.4%
12 INCY 73.39 -2.8% 105.5% 7 45 51.9%
13 ANF 29.87 -10.5% 202.4% 46 44 50.4%
14 CALM 45.77 -5.3% 161.8% 46 46 23.0%
15 PKG 151.02 -4.9% 127.6% 46 27 9.6%
16 SPPI 0.7301 -6.1% 81.9% 46 4 97.1%
17 KFRC 68.66 -4.5% 68.7% 47 45 15.0%
18 PG 145.04 -6.2% 133.0% 47 45 11.7%
19 MAR 154.02 -6.6% 151.6% 50 49 19.1%
20 PPG 119.56 -3.8% 66.6% 50 46 34.4%
21 DRI 119.48 -7.4% 162.5% 51 50 25.2%
22 TXRH 71.95 -6.8% 81.5% 51 49 33.0%
23 AZO 1839.62 -9.5% 209.8% 55 47 18.4%
24 DG 202.26 -11.1% 281.6% 50 55 21.9%
25 PDCE 64.36 -4.1% 109.3% 57 3 21.5%
26 CLF 21.17 -6.2% 70.2% 58 2 79.2%
27 UNH 471.38 -4.3% 103.3% 58 55 13.7%
28 HUM 420.04 -4.7% 99.9% 59 57 10.9%
29 NUE 119.18 -4.7% 71.9% 59 2 32.1%
30 NEM 63.88 -2.5% 74.5% 64 63 25.2%
31 BKD 5.44 -6.8% 103.0% 65 65 88.1%
32 AGI 6.97 -2.8% 85.8% 67 2 64.2%
33 ZEN 96.26 -3.9% 49.8% 72 2 39.1%
34 DLTR 133.8 -14.4% 401.1% 71 75 23.1%
35 WPM 39.31 -2.4% 71.3% 76 2 30.1%
36 BRK-B 306.64 -2.5% 94.9% 80 4 14.7%
37 ULTA 350.45 -10.8% 233.6% 81 76 18.8%
38 NWL 20.67 -10.4% 165.4% 103 103 58.6%
39 HAFC 22.01 -5.4% 178.9% 103 106 85.4%
40 TSN 84.75 -7.6% 173.3% 109 45 14.5%
41 CVS 94.02 -5.4% 146.9% 111 111 15.2%
42 ECPG 56.89 -3.1% 102.4% 113 110 20.6%
43 MDRX 16.95 -6.4% 117.4% 113 81 26.6%
44 KDP 34.52 -4.0% 170.7% 114 107 12.1%
45 RUTH 18.08 -4.8% 129.8% 116 114 44.1%
46 MOV 33.29 -3.6% 103.7% 140 2 34.9%
47 QCOM 130.45 -6.6% 106.1% 147 4 31.1%
48 CSX 32.32 -4.3% 127.3% 151 150 14.5%
49 GCO 56.89 -6.8% 152.5% 152 151 36.3%
50 AAPL 140.82 -5.6% 111.6% 157 149 22.6%
51 ORLY 599.87 -7.5% 153.1% 157 4 19.4%
52 RJF 91.99 -5.1% 104.5% 164 4 20.3%
53 TSLA 709.81 -6.8% 110.2% 183 4 42.3%
54 PANW 438.6 -7.3% 167.8% 186 186 30.3%
55 LOW 183.82 -5.3% 179.9% 190 190 29.7%
56 ASGN 100.47 -5.5% 110.9% 199 2 23.5%
57 TSCO 181.63 -12.5% 279.5% 201 201 23.9%
58 FDS 356.1 -4.8% 71.2% 203 4 27.2%
59 CTSH 70.23 -6.5% 152.7% 204 204 24.6%
60 TNET 76.78 -6.1% 90.0% 206 206 29.2%
61 COST 429.4 -12.5% 360.9% 201 208 29.4%
62 APH 67.97 -4.4% 77.6% 211 4 22.7%
63 KEY 18.51 -3.7% 82.3% 211 2 36.1%
64 SPSC 97.67 -6.4% 233.8% 211 210 43.6%
65 PLD 119.53 -5.1% 131.0% 223 4 30.9%
66 AAP 195.5 -9.6% 175.3% 231 58 19.2%
67 SYNA 137.86 -7.8% 80.5% 237 4 52.9%
68 MSFT 254.08 -4.8% 96.3% 238 3 25.9%
69 SIG 57.43 -7.1% 163.3% 248 248 57.6%
70 IDT 26.06 -6.4% 63.3% 254 5 60.8%
71 GOOGL 2237.99 -3.9% 99.2% 256 4 25.3%
72 TM 155.48 -2.8% 121.5% 256 50 26.4%
73 ARCC 18.67 -4.3% 105.8% 257 4 17.3%
74 RMD 191.41 -3.2% 146.8% 265 4 35.6%
75 RRR 35.37 -7.4% 198.7% 269 269 38.6%
76 CUBE 41.07 -3.3% 117.7% 257 274 28.0%
77 ICLR 203.27 -2.8% 116.0% 277 4 34.4%
78 UPS 172.23 -6.0% 124.9% 282 280 25.8%
79 ZTS 158.86 -4.5% 110.5% 282 4 35.7%
80 DKS 79.32 -14.2% 469.2% 285 286 45.4%
81 CPRT 106.55 -6.1% 121.6% 287 4 33.0%
82 ODFL 236.47 -13.0% 180.9% 288 288 35.0%
83 ORCL 68.3 -5.0% 97.9% 291 289 34.1%
84 NDAQ 142.09 -4.5% 88.9% 305 4 33.2%
85 KNX 43.8 -9.6% 206.9% 309 308 29.0%
86 SCHW 63.27 -3.0% 93.5% 309 307 33.8%
87 RICK 55.96 -6.7% 143.6% 318 321 38.7%
88 MGM 33 -7.5% 253.3% 324 324 65.4%
89 GHL 12.07 -4.7% 155.9% 325 12 81.1%
90 SAIA 181.35 -12.6% 237.0% 325 325 50.2%
91 RGR 63.56 -4.5% 160.6% 328 113 29.4%
92 CONN 13.17 -11.4% 97.5% 342 341 83.4%
93 KSS 43.13 -11.0% 288.5% 327 342 44.9%
94 MANH 112.66 -6.7% 148.5% 342 4 39.1%
95 SIVB 431.25 -3.7% 126.7% 342 342 42.9%
96 WSM 110.47 -14.1% 258.4% 342 341 50.2%
97 PLCE 43.22 -10.4% 247.0% 359 368 72.2%
98 INTU 353.31 -5.0% 90.0% 369 2 49.1%
99 FFIV 161.3 -4.6% 118.0% 374 15 34.9%
100 CMG 1252.89 -5.2% 117.5% 379 377 35.6%
101 DXYN 1.82 -8.1% 187.0% 376 380 90.0%
102 MFA 13.15 -4.2% 96.7% 380 379 59.1%
103 FOSL 7.14 -5.1% 94.6% 381 4 94.8%
104 ZS 128.09 -9.7% 164.7% 382 382 65.3%
105 CAKE 31.57 -5.0% 103.3% 384 384 50.5%
106 CHUY 21.41 -4.8% 145.7% 384 384 56.2%
107 DENN 9.87 -3.0% 179.3% 2 384 58.2%
108 EXPE 120.15 -2.2% 126.0% 374 384 43.8%
109 EL 229.13 -5.5% 131.7% 386 4 38.4%
110 PZZA 76.42 -5.7% 125.3% 386 386 45.4%
111 RDWR 23.78 -1.7% 62.1% 386 2 43.0%
112 CZR 47.95 -6.7% 138.9% 388 4 59.9%
113 MED 158.52 -3.6% 161.4% 388 387 52.3%
114 SSNC 59.28 -3.8% 155.8% 389 2 29.6%
115 BLK 591.86 -3.2% 107.5% 407 2 39.1%
116 SSTK 56.9 -8.9% 154.6% 407 404 54.8%
117 DECK 227.29 -6.9% 177.8% 411 5 48.3%
118 XPO 48.13 -9.5% 126.0% 415 413 46.8%
119 FIVE 125.51 -11.5% 212.4% 407 426 46.9%
120 TTC 76.61 -4.6% 79.5% 429 429 34.2%
121 DWSN 1.61 0.0% 165.3% 1 437 95.0%
122 EAT 29.89 -7.6% 112.3% 447 446 61.6%
123 RRGB 8.42 -7.7% 86.7% 459 2 90.9%
124 JACK 73.56 -6.9% 175.3% 466 466 40.0%
125 FBHS 66.21 -5.5% 82.9% 467 465 40.9%
126 NOW 412.25 -4.8% 108.9% 467 463 41.3%
127 RH 262.82 -11.9% 232.7% 467 466 64.4%
128 TUP 6.33 -10.8% 274.9% 469 471 91.4%
129 WMT 122.43 -6.8% 412.6% 472 472 23.4%
130 MLAB 213.08 -1.7% 131.7% 2 476 35.9%
131 USNA 69.49 -3.2% 111.5% 477 476 49.0%
132 BGS 22.64 -5.3% 197.8% 488 487 47.5%
133 LL 11.01 -2.9% 143.3% 488 494 90.8%
134 EBAY 44.94 -4.2% 82.9% 498 498 44.2%
135 LII 202.56 -6.0% 127.1% 501 500 42.8%
136 LULU 272.52 -10.8% 177.6% 502 502 43.0%
137 WDAY 162.95 -6.0% 176.6% 503 501 45.8%
138 SWK 116.15 -5.5% 61.6% 506 505 47.4%
139 ROK 195.4 -4.3% 121.8% 507 507 44.4%
140 DIS 104.3 -4.0% 88.3% 508 2 48.3%
141 BBY 75.62 -10.5% 359.6% 508 513 45.2%
142 CRM 157.33 -3.9% 113.2% 516 516 49.2%
143 DXCM 308.49 -7.1% 133.6% 524 4 52.6%
144 LOCO 10.26 -2.7% 83.2% 5 532 75.1%
145 SHAK 42.11 -7.6% 202.4% 533 532 67.8%
146 VEEV 153.1 -6.5% 117.2% 535 533 55.1%
147 DLR 125.29 -2.6% 98.9% 542 4 29.2%
148 HAIN 25.12 -7.3% 156.3% 542 5 64.2%
149 SMG 89.13 -9.7% 112.3% 543 543 64.7%
150 WING 72.54 -8.3% 124.2% 543 541 60.7%
151 GRPN 12.7 -11.3% 117.3% 544 4 97.6%
152 NEWR 42.76 -5.3% 129.5% 544 2 66.1%
153 NTGR 19.4 -3.9% 108.7% 544 543 75.0%
154 SAM 337.2 -5.4% 78.8% 544 542 74.2%
155 CSTE 8.55 -6.1% 189.6% 547 6 87.9%
156 LPSN 15.86 -6.0% 97.1% 547 4 77.8%
157 VMW 93.63 -7.8% 125.0% 547 547 54.4%
158 OKTA 78.77 -10.0% 206.8% 806 805 73.0%
159 INTC 42.35 -4.6% 101.8% 897 4 38.1%
160 RNG 60.14 -6.3% 133.2% 1072 4 86.4%
161 PETQ 15.28 -10.1% 106.0% 1216+ 3 66.3%
162 FARO 32.19 -3.6% 92.0% 1283 13 66.5%
163 SAP 93.24 -5.9% 178.4% 1283 545 44.8%
164 NVTA 3.44 -9.5% 127.3% 1831+ 1830 94.0%
165 CHRS 7.45 -5.8% 154.0% 1886+ 1886+ 80.1%
166 TNXP 1.92 -13.1% 315.4% 2523+ 959 100.0%
167 CLVS 0.7401 -5.3% 26.9% 2643+ 5 99.4%
168 REED 0.195 -5.8% 29.8% 3621+ 3621+ 97.7%
169 RMTI 1.96 -5.8% 185.6% 3870+ 1 99.0%
170 MTEM 1.09 -6.8% 108.7% 3872+ 1620 98.9%
171 MEIP 0.4688 -5.9% 29.9% 4637+ 33 99.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 SAVA 22.28 -2.1% 56.4% 1 22 83.5%
2 ATHX 0.7119 -1.4% 54.4% 1 24 87.2%
3 SNCR 1.57 2.6% 25.6% 24 20 97.1%
4 UVE 12.9 -1.7% 89.9% 1 26 73.4%
5 HAE 59.04 -1.4% 126.7% 1 27 57.7%
6 VIPS 8.39 -0.5% 163.8% 1 28 81.6%
7 SBGI 25.37 -0.8% 114.5% 1 29 58.6%
8 XPER 16.79 -0.7% 173.3% 1 30 59.4%
9 AMCX 41.07 1.7% 245.6% 31 31 52.4%
10 TTMI 14.5 -2.3% 145.2% 1 31 25.5%
11 PRGO 37.52 -2.7% 211.3% 1 32 80.8%
12 SWM 28.01 -1.1% 185.4% 1 34 44.6%
13 VREX 22.01 -1.0% 99.9% 1 34 49.3%
14 PGTI 19.54 -2.1% 137.0% 1 38 29.5%
15 FL 30.92 -3.3% 170.5% 1 39 58.0%
16 CECE 5.89 0.5% 129.3% 42 40 65.7%
17 ARNC 27.59 -3.3% 78.7% 1 54 69.2%
18 EA 128.97 0.4% 178.6% 54 54 13.4%
19 ORN 2.84 -0.4% 30.3% 1 54 88.1%
20 PM 106.18 -0.1% 109.3% 1 59 5.1%
21 GPRE 33.8 1.0% 139.3% 54 87 22.9%
22 IMMR 5.57 -2.6% 145.8% 1 93 72.8%
23 MX 19.66 13.4% 499.1% 85 94 27.1%
24 SWIR 21.24 -1.0% 149.6% 1 331 56.1%
25 TNK 19.02 2.3% 133.5% 515 514 75.1%
26 SU 37.74 -1.6% 107.3% 1 909 33.1%
27 NTCT 35.18 0.5% 173.3% 1231 134 25.7%
28 TWI 17.74 -3.0% 131.2% 1 2042 51.0%
29 AZPN 178.21 -3.1% 107.8% 1 3872+ 3.1%
30 PXD 271.08 -2.0% 103.4% 1 3872+ 2.0%
31 SQM 90.21 0.4% 162.6% 3872+ 3872+ 0.0%