Msg 11065 of 12020 at 10/28/2021 11:20:16 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 28-Oct-2021
new 1 month closing highs /lows = 172 /94.
NOC,AGCO,HLX,MTB,RBCN,CECE,CZR,SPR,EZPW,NEON,NTAP,RICK,TEVA,TRIP,AXTI,GRPN,GPI,SAVA,HXL,LXU,SIX,LGF-A,AA,THS,RDY,ATHM,CPA,DAL,NTNX,RUTH,AMC,CLB,MFA,VHC,CLDX,ALKS,CSU,CAG,AYX,FLT,NEU,JAKK,MHO,ALK,LIVN,LL,TRQ,UFS,COF,DFS,ALNY,LPSN,TWTR,BIIB,PYPL,V,IP,CMCSA,MA,NUVA,GLW,PII,RRGB,NWL,CAMP,ALGT,INGN,ORN,CRY,RIO,FLS,NTGR,PSMT,XPER,PRO,TFX,CRSP,CAH,SHAK,EAT,TWLO,NVCR,NUS,EKSO,PETQ,SAM,INSG,CGC,MTEM,PRLB,ATHX,PLX,RMTI,IDRA
INO,AMAT,BEN,KLAC,RMD,SWKS,TREX,XYL,CCI,CERS,CGNX,CRL,CSCO,QCOM,REGN,TRMB,AMT,CROX,DXCM,EQIX,CSII,RMBS,CEVA,HAS,OSK,MTZ,NEWR,OC,APOG,EMN,KO,UAA,AAOI,AAPL,ADUS,AOS,IFF,ISRG,CALM,CUBE,DLR,STOR,ALRM,DIOD,EXP,GPRE,SAP,BLK,EXR,PGTI,STX,XPO,MIDD,SYNA,NKE,SSNC,AWI,TRV,ADSK,FBHS,SJM,IRBT,ALV,GRBK,CSIQ,SWIR,ZG,SLP,BLUE,TDOC,RL,LLNW,UCTT,REGI,HUM,JKS,DQ,CTMX,EBIX,IMMR,ARAY,BLDP,CP,SOL,AMSC,VECO,ARVL,GBT,WWE,FLR,APD,DLTR,CVS,KMT,KSU,MAS,UVE,VOYA,LGND,SPOT,SPWR,AAON,PLUG,TER,SGEN,SU,MRK,SPG,WFC,HAFC,JNPR,ZS,MEDP,ANET,ZTS,WDAY,AMBA,EPAM,ASYS,FSLR,HZNP,YNDX,KKR,TSLA,SPSC,MXL,ECHO,MBI,NOA,CNQ,CLFD,ICLR,MANH,SAIA,LULU,CM,ACC,ACLS,ALB,ARCC,AZN,CBRE,COST,CRM,CSX,DAR,ECPG,F,FDS,GOOGL,HD,INTU,IPAR,LOW,LSCC,MAR,MLI,MLM,MRVL,MSFT,NFLX,NVDA,NVO,ODFL,OMCL,PLD,PWR,SHW,TMO,UNH,UNP,XLNX
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 NOC 358.64 -7.6% 285.8% 22 21 11.8%
2 AGCO 124.19 -1.8% 225.5% 12 24 20.7%
3 HLX 3.93 0.8% 52.5% 1 24 91.6%
4 MTB 148.07 -0.7% 135.6% 24 24 22.1%
5 RBCN 9.75 -1.2% 9.7% 24 17 97.2%
6 CECE 6.81 0.1% 56.9% 1 25 60.3%
7 CZR 110.89 0.1% 50.5% 1 25 7.2%
8 SPR 41.56 0.1% 69.8% 1 25 59.3%
9 EZPW 7.34 -0.5% 86.6% 26 25 80.7%
10 NEON 8.31 2.1% 10.0% 1 26 99.1%
11 NTAP 89.71 1.5% 66.7% 1 26 5.0%
12 RICK 67.1 0.2% 58.5% 1 26 16.1%
13 TEVA 8.73 -2.2% 217.6% 26 26 87.1%
14 TRIP 33.32 0.7% 58.8% 1 26 66.0%
15 AXTI 7.88 -8.2% 219.9% 16 27 48.7%
16 GRPN 21.86 2.5% 107.9% 1 27 95.8%
17 GPI 179.26 -0.5% 151.7% 28 8 12.5%
18 SAVA 44.46 -0.3% 26.6% 30 30 67.1%
19 HXL 56.32 1.1% 88.9% 1 33 34.0%
20 LXU 8.7 0.3% 67.8% 1 33 81.9%
21 SIX 40.39 -4.5% 234.7% 34 34 40.6%
22 LGF-A 13.12 1.4% 90.6% 1 35 67.5%
23 AA 46.45 1.2% 124.7% 1 40 22.9%
24 THS 36.65 0.8% 55.2% 1 42 64.9%
25 RDY 61.07 -0.4% 87.4% 44 44 18.9%
26 ATHM 40.09 1.1% 122.5% 1 47 70.9%
27 CPA 74.23 -1.8% 174.5% 47 46 44.4%
28 DAL 39.15 0.2% 67.2% 1 47 38.0%
29 NTNX 34.32 0.3% 37.8% 1 47 46.1%
30 RUTH 18.91 0.4% 122.6% 1 47 41.5%
31 AMC 35.23 1.4% 37.4% 1 48 43.7%
32 CLB 25.07 -4.7% 190.5% 48 47 87.0%
33 MFA 4.54 0.2% 80.9% 1 49 43.5%
34 VHC 3.74 0.0% 60.1% 1 49 90.8%
35 CLDX 44.58 0.1% 66.4% 1 50 92.1%
36 ALKS 28.94 1.0% 128.4% 1 52 63.9%
37 CSU 28.74 -0.6% 12.1% 54 4 93.0%
38 CAG 32.78 0.5% 128.8% 1 58 15.8%
39 AYX 69.77 0.1% 86.5% 1 59 61.7%
40 FLT 252.23 -4.0% 196.5% 60 60 23.3%
41 NEU 321.26 -1.5% 156.4% 59 60 36.3%
42 JAKK 10.97 -8.7% 282.4% 68 68 96.2%
43 MHO 57.83 0.5% 217.2% 1 69 21.4%
44 ALK 52.86 0.3% 89.0% 1 72 44.6%
45 LIVN 77.41 -1.2% 113.0% 53 72 40.9%
46 LL 18.12 1.2% 66.8% 1 72 84.8%
47 TRQ 13.01 -0.5% 104.4% 72 7 94.2%
48 UFS 54.56 0.0% 57.1% 1 85 1.5%
49 COF 152.5 0.0% 152.5% 1 91 14.2%
50 DFS 114.85 -0.5% 158.1% 92 92 15.2%
51 ALNY 162.14 -15.2% 536.3% 99 100 22.5%
52 LPSN 52.99 -3.1% 163.2% 113 4 26.0%
53 TWTR 54.29 -0.9% 197.7% 113 112 30.1%
54 BIIB 264.87 1.9% 124.3% 1 131 44.4%
55 PYPL 236.83 0.8% 175.3% 1 148 23.2%
56 V 209.84 -2.8% 302.1% 151 151 16.4%
57 IP 49.69 -1.0% 170.2% 170 174 23.1%
58 CMCSA 51.9 -1.0% 126.8% 183 12 16.0%
59 MA 333.03 -0.8% 236.4% 186 186 15.8%
60 NUVA 53.89 -0.9% 130.5% 188 186 33.6%
61 GLW 35.64 0.7% 139.1% 1 191 22.9%
62 PII 115.27 -1.7% 144.1% 188 197 21.3%
63 RRGB 19.98 -1.0% 38.1% 207 48 78.5%
64 NWL 21.77 0.2% 168.5% 1 208 56.4%
65 CAMP 9.62 -0.3% 70.0% 207 212 72.0%
66 ALGT 175.1 -2.2% 205.1% 72 218 34.9%
67 INGN 39.53 0.8% 255.8% 1 225 86.0%
68 ORN 4.4 -3.3% 262.9% 222 228 81.6%
69 CRY 20.49 -0.9% 152.6% 235 235 42.7%
70 RIO 64.5 0.1% 123.0% 1 235 31.9%
71 FLS 32.94 -8.6% 312.5% 235 240 56.1%
72 NTGR 30.36 -3.3% 755.9% 240 241 61.0%
73 PSMT 72.19 0.9% 86.3% 1 244 39.3%
74 XPER 17.72 0.3% 60.8% 1 244 57.1%
75 PRO 30.57 1.3% 121.3% 1 245 59.3%
76 TFX 347.36 -5.2% 394.7% 245 245 21.7%
77 CRSP 94 1.3% 91.6% 1 247 55.2%
78 CAH 47.72 0.6% 150.7% 1 248 41.9%
79 SHAK 69.77 -0.1% 175.4% 248 246 46.6%
80 EAT 42.58 -0.5% 92.4% 252 252 45.2%
81 TWLO 284.93 -17.6% 1142.4% 117 271 35.8%
82 NVCR 101.74 -8.2% 343.9% 284 284 54.9%
83 NUS 40.19 1.0% 65.4% 1 335 65.9%
84 EKSO 3.96 0.0% 39.0% 1 340 96.5%
85 PETQ 23.72 1.3% 196.5% 1 368 47.7%
86 SAM 496.61 2.4% 52.9% 1 369 62.0%
87 INSG 6.24 -1.6% 119.2% 399 7 78.3%
88 CGC 12.99 1.6% 91.1% 1 404 77.2%
89 MTEM 5.35 0.0% 99.9% 1 541 94.6%
90 PRLB 58.64 -20.5% 557.5% 1133 1136 76.7%
91 ATHX 1.13 -1.7% 209.9% 1159 1192 79.6%
92 PLX 1.12 0.9% 37.3% 1 3525 99.8%
93 RMTI 0.5314 0.4% 65.1% 1 3731+ 97.2%
94 IDRA 0.8606 -1.1% 103.4% 3733+ 154 99.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 INO 7.29 7.4% 112.7% 22 20 77.0%
2 AMAT 136.02 2.9% 92.2% 23 3 5.6%
3 BEN 31.23 2.9% 140.7% 23 2 35.8%
4 KLAC 355.34 4.3% 239.5% 23 23 4.5%
5 RMD 268.66 0.2% 114.6% 23 23 9.7%
6 SWKS 169.84 2.4% 104.5% 23 23 14.9%
7 TREX 105.22 2.5% 98.1% 23 14 7.9%
8 XYL 131.21 2.5% 67.6% 23 22 4.9%
9 CCI 181.9 2.0% 118.8% 24 24 10.5%
10 CERS 6.54 4.5% 95.4% 24 23 35.8%
11 CGNX 86.79 2.0% 115.2% 2 24 7.7%
12 CRL 438.78 2.0% 55.5% 24 23 4.3%
13 CSCO 56.24 0.1% 68.6% 24 23 5.5%
14 QCOM 133.69 1.9% 71.0% 24 23 18.9%
15 REGN 625.19 6.0% 142.9% 24 23 8.2%
16 TRMB 87.7 2.3% 64.2% 24 3 8.4%
17 AMT 286.01 0.2% 93.3% 2 25 5.8%
18 CROX 156.53 3.1% 68.9% 25 23 4.0%
19 DXCM 570.32 2.1% 103.2% 25 25 0.4%
20 EQIX 847.3 2.7% 63.9% 25 24 4.0%
21 CSII 34.86 2.1% 55.3% 28 27 50.2%
22 RMBS 23.21 1.2% 58.2% 3 28 10.2%
23 CEVA 45.16 1.5% 78.6% 25 29 39.1%
24 HAS 96.59 2.1% 179.1% 29 28 23.0%
25 OSK 107.92 4.4% 162.5% 29 28 21.2%
26 MTZ 89.66 3.5% 83.4% 30 2 26.1%
27 NEWR 78.24 1.8% 50.6% 30 2 31.0%
28 OC 93.48 3.5% 105.5% 30 29 13.6%
29 APOG 41.31 3.5% 64.4% 33 3 28.1%
30 EMN 110.04 4.3% 124.1% 33 33 15.4%
31 KO 56.04 0.9% 110.5% 33 33 6.8%
32 UAA 22.13 1.9% 91.4% 34 33 57.5%
33 AAOI 7.66 -0.4% 110.7% 1 35 92.3%
34 AAPL 152.57 2.5% 126.3% 35 35 2.6%
35 ADUS 87.49 4.7% 133.8% 35 33 31.5%
36 AOS 70.69 10.0% 265.3% 35 34 4.1%
37 IFF 148.48 0.1% 73.7% 35 34 5.3%
38 ISRG 355.61 1.9% 84.2% 35 35 1.5%
39 CALM 36.69 1.5% 56.2% 26 36 38.3%
40 CUBE 54.9 3.8% 130.6% 36 36 0.1%
41 DLR 160.09 2.0% 66.0% 36 36 4.7%
42 STOR 34.93 1.2% 81.7% 36 35 14.4%
43 ALRM 83.14 3.6% 81.3% 37 37 22.8%
44 DIOD 96.05 2.7% 81.9% 32 37 2.2%
45 EXP 148.88 7.9% 166.1% 37 36 5.4%
46 GPRE 36.89 6.2% 61.4% 37 2 9.8%
47 SAP 147.47 1.8% 98.9% 37 35 12.7%
48 BLK 935.48 2.0% 70.6% 38 37 2.0%
49 EXR 193.6 5.3% 133.6% 38 36 0.1%
50 PGTI 21.33 2.9% 71.5% 38 2 23.1%
51 STX 89.55 1.7% 76.6% 38 38 14.1%
52 XPO 87 2.6% 79.3% 38 37 3.8%
53 MIDD 180.19 3.4% 75.5% 39 38 7.1%
54 SYNA 190.62 5.1% 129.2% 39 37 0.0%
55 NKE 164.46 1.3% 54.7% 40 40 5.4%
56 SSNC 75.68 1.4% 146.4% 40 40 4.1%
57 AWI 105.04 1.9% 146.9% 43 43 6.5%
58 TRV 161.57 1.1% 107.5% 3 43 0.6%
59 ADSK 317.1 2.8% 63.9% 45 45 7.4%
60 FBHS 102.15 3.0% 134.1% 45 42 8.8%
61 SJM 124.63 1.3% 79.9% 2 45 13.4%
62 IRBT 84.74 9.6% 258.8% 51 6 47.4%
63 ALV 97.09 2.6% 116.9% 52 5 12.2%
64 GRBK 25.84 3.8% 71.1% 52 39 82.5%
65 CSIQ 40.85 5.3% 129.8% 54 54 36.3%
66 SWIR 16.76 4.3% 81.4% 54 3 65.4%
67 ZG 100.56 6.5% 138.4% 54 45 50.7%
68 SLP 48.6 5.4% 177.9% 57 56 45.7%
69 BLUE 22.93 3.9% 77.3% 58 58 90.2%
70 TDOC 149.18 7.6% 442.5% 57 59 49.4%
71 RL 124.75 2.4% 134.9% 61 2 26.7%
72 LLNW 2.93 4.3% 93.0% 62 6 87.3%
73 UCTT 51.07 19.2% 382.1% 62 62 21.4%
74 REGI 61.53 9.3% 131.0% 64 63 45.9%
75 HUM 467.6 2.0% 109.1% 68 66 0.8%
76 JKS 59.48 4.0% 69.0% 69 56 32.1%
77 DQ 76.51 0.4% 127.7% 70 70 93.7%
78 CTMX 5.94 8.4% 189.7% 76 76 82.6%
79 EBIX 31.97 3.8% 111.8% 77 2 62.9%
80 IMMR 7.98 11.6% 490.9% 76 77 61.1%
81 ARAY 4.52 2.0% 104.7% 78 78 84.5%
82 BLDP 17.71 9.7% 275.7% 81 81 56.8%
83 CP 77.35 2.2% 94.2% 80 82 6.4%
84 SOL 8.93 5.2% 154.7% 83 81 93.6%
85 AMSC 18.2 6.1% 79.2% 85 83 95.9%
86 VECO 24.06 4.4% 132.1% 85 6 58.2%
87 ARVL 16.17 6.0% 120.3% 87 85 55.4%
88 GBT 36.33 10.8% 182.4% 83 87 58.3%
89 WWE 61.27 2.4% 82.8% 95 2 38.2%
90 FLR 19.81 9.1% 170.7% 99 98 76.4%
91 APD 301.44 2.2% 128.0% 101 100 3.6%
92 DLTR 107.28 2.7% 81.8% 108 108 10.0%
93 CVS 88.62 0.6% 89.8% 109 109 13.6%
94 KMT 39.74 3.9% 100.5% 114 5 20.5%
95 KSU 309.76 1.7% 52.6% 117 116 1.2%
96 MAS 65.5 1.9% 111.9% 120 119 2.4%
97 UVE 14.59 8.1% 249.7% 120 55 69.9%
98 VOYA 69.58 1.9% 97.9% 121 4 0.6%
99 LGND 146.6 5.3% 56.8% 128 127 46.6%
100 SPOT 288.95 5.8% 284.6% 129 129 20.7%
101 SPWR 32.48 4.5% 96.5% 144 144 78.3%
102 AAON 71.52 3.4% 64.7% 150 4 11.5%
103 PLUG 37.11 7.8% 240.7% 154 153 49.3%
104 TER 137.01 11.3% 381.3% 175 175 4.6%
105 SGEN 177.79 1.8% 93.8% 184 182 16.1%
106 SU 25.91 13.2% 250.3% 417 417 54.1%
107 MRK 86.55 6.1% 196.0% 291 438 6.0%
108 SPG 147.12 2.2% 90.1% 446 2 26.1%
109 WFC 51.36 2.6% 101.2% 453 453 17.4%
110 HAFC 22.06 1.1% 120.4% 584 617 85.3%
111 JNPR 29.7 -0.4% 194.6% 1 747 26.0%
112 ZS 316.34 2.0% 74.4% 913+ 913+ 0.0%
113 MEDP 219.71 4.3% 108.0% 1314+ 2 0.0%
114 ANET 407.04 1.1% 110.1% 1864+ 1864+ 0.0%
115 ZTS 212.67 1.5% 84.5% 2203+ 2203+ 0.0%
116 WDAY 286.74 1.3% 58.6% 2276+ 2276+ 0.0%
117 AMBA 189.44 4.3% 56.1% 2278+ 2278+ 0.0%
118 EPAM 670.53 2.8% 86.2% 2448+ 2448+ 0.0%
119 ASYS 14.85 19.4% 915.1% 1013 2573 48.9%
120 FSLR 117.88 6.9% 149.9% 2580 2579 62.1%
121 HZNP 117.85 2.7% 302.7% 2581+ 2581+ 0.0%
122 YNDX 83.1 6.5% 218.0% 2627+ 2627+ 0.0%
123 KKR 79.25 3.8% 125.6% 2844+ 2844+ 0.0%
124 TSLA 1077.04 3.8% 127.0% 2855+ 2855+ 0.0%
125 SPSC 173.12 3.0% 88.4% 2902+ 2902+ 0.0%
126 MXL 60.97 17.9% 383.0% 2922+ 2922+ 0.0%
127 ECHO 48.22 0.2% 67.5% 3040+ 27 0.0%
128 MBI 16.04 2.1% 161.9% 3309 3309 77.4%
129 NOA 17.68 9.1% 465.7% 3350 3355 16.7%
130 CNQ 42.93 3.0% 169.1% 3365 3365 1.5%
131 CLFD 57.07 4.7% 91.0% 3482+ 3482+ 0.0%
132 ICLR 286.43 1.7% 91.8% 3482+ 3482+ 0.0%
133 MANH 181.12 0.9% 165.7% 3482+ 3482+ 0.0%
134 SAIA 311.86 13.9% 186.1% 3482+ 3482+ 0.0%
135 LULU 443.46 2.3% 66.6% 3591+ 3591+ 0.0%
136 CM 122.01 0.5% 69.4% 3732+ 3732+ 0.0%
137 ACC 54.36 2.1% 178.6% 3733+ 3733+ 0.0%
138 ACLS 53.99 7.6% 232.1% 3733+ 3733+ 0.0%
139 ALB 246.21 6.2% 135.5% 3733+ 3733+ 0.0%
140 ARCC 21.7 0.6% 69.9% 3733+ 3733+ 0.0%
141 AZN 62.19 0.7% 50.1% 2 3733+ 0.1%
142 CBRE 105 1.4% 148.1% 3733+ 3733+ 0.0%
143 COST 490.53 0.3% 79.5% 3733+ 3733+ 0.0%
144 CRM 298.38 1.1% 59.5% 3733+ 3733+ 0.0%
145 CSX 36.24 1.1% 78.6% 3733+ 3733+ 0.0%
146 DAR 84.06 6.0% 135.5% 3733+ 3733+ 0.0%
147 ECPG 53.71 1.1% 144.6% 3733+ 3733+ 0.0%
148 F 16.86 8.7% 316.2% 3733+ 3733+ 0.0%
149 FDS 438.79 1.6% 85.8% 3733+ 3733+ 0.0%
150 GOOGL 2916.98 -0.3% 124.1% 1 3733+ 0.3%
151 HD 371.57 -0.2% 85.8% 1 3733+ 0.2%
152 INTU 615.41 0.4% 88.0% 3733+ 3733+ 0.0%
153 IPAR 89.93 5.8% 184.3% 3733+ 3733+ 0.0%
154 LOW 231.76 -0.0% 77.9% 1 3733+ 0.0%
155 LSCC 69.39 2.1% 114.4% 5 3733+ 0.1%
156 MAR 159.97 0.1% 121.6% 9 3733+ 0.0%
157 MLI 52.7 1.2% 110.1% 3733+ 3733+ 0.0%
158 MLM 393.63 2.7% 121.9% 3 3733+ 0.0%
159 MRVL 68.48 1.2% 59.3% 3733+ 3733+ 0.0%
160 MSFT 324.35 0.4% 110.7% 3733+ 3733+ 0.0%
161 NFLX 674.05 1.7% 70.4% 3733+ 3733+ 0.0%
162 NVDA 249.41 2.0% 88.0% 3733+ 3733+ 0.0%
163 NVO 107.65 1.9% 92.5% 3733+ 3733+ 0.0%
164 ODFL 335.02 3.4% 78.1% 3733+ 3733+ 0.0%
165 OMCL 172.55 2.7% 85.5% 3733+ 3733+ 0.0%
166 PLD 146.67 2.0% 84.0% 3733+ 3733+ 0.0%
167 PWR 121.51 4.3% 77.3% 3733+ 3733+ 0.0%
168 SHW 321.42 1.3% 107.7% 3733+ 3733+ 0.0%
169 TMO 620.07 1.3% 100.8% 3733+ 3733+ 0.0%
170 UNH 455.44 0.4% 61.7% 3733+ 1 0.0%
171 UNP 242.3 1.2% 62.4% 3733+ 3733+ 0.0%
172 XLNX 180.84 -0.0% 214.9% 1 3733+ 0.0%