Msg 11058 of 12020 at 10/21/2021 1:06:59 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 20-Oct-2021
new 1 month closing highs /lows = 268 /39.
MTEM,DAL,LPI,SAVA,EKSO,HURN,CSU,SRPT,RDY,ALGT,GTLS,DRI,RRGB,RUTH,SAVE,VKTX,ONVO,PZZA,ULTA,SAFM,DENN,UAA,LPSN,NVAX,ARNC,BIIB,MDT,TXRH,CAKE,CHUY,HYRE,MNST,SHAK,LOCO,EAT,WDFC,SGMO,GSIT,IDRA
TSM,ZNGA,ASYS,BX,DHI,IPGP,MCK,MHO,TDOC,TOL,VIPS,AOS,AVGO,BHP,CPRT,DTE,FFIV,KO,NUE,SBUX,STOR,VRA,WPM,BLK,CAT,CDE,CUBE,AAMC,BZUN,LII,NKE,PAAS,TTMI,YY,AAOI,AAPL,EMN,EXR,GPRE,GWRE,HLF,MIDD,NOAH,TRV,FOE,MDXG,NVR,SOHU,STLD,ZTS,ATO,GEOS,MDU,SHOP,TDY,WMT,AGCO,AVAV,CHKP,HON,MSI,ARWR,BLDP,BZH,CI,HPQ,LEN,MOMO,PGTI,PHM,SHW,UPS,EBAY,EPAM,FLS,GRBK,MAS,ROK,SSNC,SWK,TEO,VFC,FBHS,NGVC,TKR,ADSK,VEEV,VMC,AFL,MLM,PH,PPG,UFPI,COF,V,DLTR,NVO,RGR,BRK-B,DAR,DFS,IRBT,RL,BABA,QIWI,WFC,SCCO,TSN,ACAD,AEL,EBIX,JKS,REGI,SWIR,TWLO,JAZZ,MSTR,AMD,COLL,LLNW,ZEN,USNA,HUM,DORM,SMSI,ATHM,INTC,NTES,DQ,IAG,SLCA,CMI,SOL,BIDU,CP,AMSC,PSX,SAN,CNX,FMBI,VLO,NOA,APD,NOV,HPE,KMI,ANDE,GFF,WWE,FCX,SLB,WLK,OCN,MLI,MTB,FLT,GT,GATX,RF,KMT,KSU,MET,VOYA,CTSH,RDN,VMW,NEU,IBKR,NBR,HBAN,ETSY,SSYS,SPLK,WDAY,SGEN,ENV,MAC,TSLA,GNW,HP,APA,SPG,CVX,FCFS,ENLC,EOG,FANG,HAL,NFG,PDS,ERF,COP,PDCE,DVN,IPI,AIG,HUN,PRU,NTR,KNX,BCEI,SIG,TRGP,MOS,KE,MBI,SSTK,AMBA,PANW,NOW,DNN,MTDR,APO,LPLA,KKR,FBP,FAF,FTNT,JEF,CNQ,MTG,MANH,SAIA,SBNY,HIG,KEY,ZION,APH,CM,AAP,ADI,ARCC,ASH,AZO,BAC,BLDR,CBRE,CLH,COST,CSX,EVR,EWBC,F,FAST,FDS,FITB,GIB,HD,HEES,IBN,JPM,LECO,LFUS,LOW,MSFT,NOC,ODFL,OMCL,ORCL,ORLY,PLD,PNC,RJF,SCHW,SIVB,TBBK,UNH,UNP
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 MTEM 6.02 -0.3% 43.5% 2 22 93.9%
2 DAL 40.3 -0.4% 136.1% 23 23 36.2%
3 LPI 73.2 1.0% 87.1% 1 24 89.1%
4 SAVA 46.39 -2.3% 48.4% 24 23 65.7%
5 EKSO 4.075 -0.9% 146.9% 26 25 96.4%
6 HURN 49.17 -0.8% 44.8% 26 26 40.9%
7 CSU 29.12 -2.0% 34.3% 27 24 92.9%
8 SRPT 79.88 -0.7% 83.0% 30 28 55.3%
9 RDY 63.09 -1.2% 74.8% 37 36 16.2%
10 ALGT 186.78 -0.5% 54.4% 38 38 30.5%
11 GTLS 181.43 -0.5% 96.9% 40 39 10.6%
12 DRI 143.19 -2.3% 144.7% 41 41 10.4%
13 RRGB 20.45 -2.4% 150.5% 42 41 78.0%
14 RUTH 19 -0.9% 121.0% 42 41 41.3%
15 SAVE 23.18 -0.8% 132.7% 42 42 72.6%
16 VKTX 5.81 -0.5% 74.5% 42 42 70.4%
17 ONVO 6.35 0.2% 112.9% 1 43 97.5%
18 PZZA 120.93 -1.3% 76.5% 50 49 7.3%
19 ULTA 358.15 -1.4% 303.8% 51 51 11.9%
20 SAFM 186.39 -0.1% 38.0% 12 52 5.2%
21 DENN 14.6 -3.3% 130.1% 55 55 38.2%
22 UAA 20.2 -0.9% 85.9% 7 62 61.2%
23 LPSN 57.28 -3.7% 109.4% 67 6 20.0%
24 NVAX 136.86 -14.8% 600.8% 110 111 57.2%
25 ARNC 30.55 1.2% 100.7% 1 119 65.9%
26 BIIB 266.57 -0.6% 220.0% 121 125 44.0%
27 MDT 121.79 -0.3% 122.5% 2 135 9.9%
28 TXRH 88.54 -1.4% 215.1% 169 169 17.6%
29 CAKE 41.49 -2.7% 236.3% 43 193 34.9%
30 CHUY 28.89 -2.5% 103.0% 196 196 40.9%
31 HYRE 7.2 -3.7% 46.3% 201 48 68.6%
32 MNST 84.93 -0.1% 200.8% 160 225 14.0%
33 SHAK 73.96 -3.7% 249.4% 239 239 43.4%
34 LOCO 14.94 -1.2% 141.7% 240 239 63.7%
35 EAT 44.21 -9.7% 500.1% 244 244 43.2%
36 WDFC 209.2 -8.8% 623.7% 252 252 37.0%
37 SGMO 8.23 -3.4% 85.1% 371 370 68.8%
38 GSIT 4.72 -3.3% 236.2% 1273 709 53.2%
39 IDRA 0.892 -0.1% 55.8% 3727+ 148 99.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TSM 115.59 -1.2% 86.3% 1 22 17.5%
2 ZNGA 7.73 1.6% 44.6% 22 21 47.4%
3 ASYS 12.13 0.8% 87.1% 23 21 58.3%
4 BX 128.69 1.5% 82.9% 23 23 4.7%
5 DHI 89.52 1.4% 73.2% 23 23 14.3%
6 IPGP 163.97 -0.1% 68.5% 1 23 37.7%
7 MCK 206.09 1.7% 66.6% 23 22 11.7%
8 MHO 61.79 3.3% 99.0% 17 23 16.0%
9 TDOC 140.48 0.5% 86.9% 23 23 52.3%
10 TOL 60.76 2.6% 88.0% 23 20 10.2%
11 VIPS 12.5 0.6% 130.5% 20 23 72.6%
12 AOS 66.66 1.8% 118.5% 24 24 9.6%
13 AVGO 509.39 -0.2% 75.1% 1 24 0.2%
14 BHP 58.01 -0.1% 83.6% 1 24 28.4%
15 CPRT 149.48 0.9% 46.6% 24 24 1.8%
16 DTE 115.47 0.9% 91.9% 24 24 19.9%
17 FFIV 207.5 2.4% 141.9% 24 24 3.6%
18 KO 54.63 0.9% 91.4% 24 3 9.1%
19 NUE 105.16 1.8% 111.0% 24 24 16.7%
20 SBUX 113.86 0.3% 148.8% 18 24 9.7%
21 STOR 34.62 2.1% 92.8% 24 24 15.1%
22 VRA 10.07 -0.4% 41.2% 1 24 80.7%
23 WPM 41.18 -0.2% 88.6% 1 24 26.7%
24 BLK 902.93 0.1% 77.6% 3 25 5.4%
25 CAT 204.19 1.5% 84.5% 25 24 16.6%
26 CDE 6.55 4.5% 157.0% 25 4 87.3%
27 CUBE 52.74 1.2% 37.8% 25 24 4.0%
28 AAMC 26.31 8.4% 37.5% 26 24 97.8%
29 BZUN 20.56 4.3% 125.1% 26 24 69.0%
30 LII 311.02 0.6% 91.1% 2 26 12.1%
31 NKE 158.45 0.4% 68.5% 2 26 8.9%
32 PAAS 25.9 2.4% 104.2% 26 25 33.8%
33 TTMI 13.47 -0.4% 84.6% 1 26 30.8%
34 YY 58.3 0.5% 45.7% 26 26 60.6%
35 AAOI 7.41 -0.1% 81.4% 1 27 92.6%
36 AAPL 149.26 0.3% 75.3% 27 27 4.7%
37 EMN 108.25 0.9% 51.1% 27 27 16.7%
38 EXR 184.99 0.8% 64.0% 27 26 4.5%
39 GPRE 35.76 -0.8% 94.6% 1 27 12.5%
40 GWRE 121.7 0.2% 63.6% 3 27 8.2%
41 HLF 45.49 1.8% 68.0% 27 27 26.0%
42 MIDD 175.02 0.5% 62.9% 27 27 9.8%
43 NOAH 38.77 0.9% 83.8% 27 26 42.7%
44 TRV 158.69 2.1% 136.9% 27 4 2.4%
45 FOE 20.97 0.1% 42.6% 28 1 17.3%
46 MDXG 7.14 2.0% 47.9% 28 28 60.2%
47 NVR 5051.09 0.3% 124.6% 23 28 4.9%
48 SOHU 22.58 2.5% 72.7% 28 27 78.8%
49 STLD 65.06 2.5% 121.5% 28 28 11.0%
50 ZTS 206.31 0.9% 61.5% 28 27 1.6%
51 ATO 94.52 1.8% 80.2% 29 28 21.6%
52 GEOS 9.95 4.3% 39.7% 29 16 91.0%
53 MDU 31.2 1.0% 44.2% 29 29 9.7%
54 SHOP 1487.47 0.1% 88.2% 29 28 9.5%
55 TDY 439.58 0.7% 61.4% 29 29 5.1%
56 WMT 146 0.9% 78.7% 29 27 4.4%
57 AGCO 131.12 1.2% 61.2% 30 29 16.3%
58 AVAV 92.52 -0.1% 43.8% 1 30 32.9%
59 CHKP 122.65 0.7% 85.1% 30 29 10.9%
60 HON 223.64 0.8% 79.3% 30 30 4.5%
61 MSI 246.43 0.5% 66.7% 30 30 0.0%
62 ARWR 66.75 -0.5% 56.3% 1 31 26.2%
63 BLDP 16.6 -0.4% 99.2% 1 31 59.5%
64 BZH 18.74 5.0% 119.5% 31 30 91.9%
65 CI 214.76 3.9% 143.9% 31 29 19.5%
66 HPQ 28.59 -0.9% 115.0% 1 31 19.6%
67 LEN 102.22 2.4% 103.5% 31 30 6.1%
68 MOMO 13.27 2.6% 103.3% 31 29 75.4%
69 PGTI 20.87 2.6% 51.6% 31 29 24.7%
70 PHM 50.21 2.0% 84.4% 31 31 19.5%
71 SHW 301.88 1.2% 80.9% 27 31 2.2%
72 UPS 195.27 0.8% 71.4% 31 30 10.2%
73 EBAY 75.97 1.7% 86.5% 32 31 2.0%
74 EPAM 627.9 -1.0% 70.1% 1 32 2.4%
75 FLS 37.72 1.3% 89.8% 32 31 49.7%
76 GRBK 23.58 9.1% 1016.2% 30 32 84.1%
77 MAS 60.6 1.3% 70.0% 32 32 9.7%
78 ROK 319.4 1.0% 59.8% 32 30 2.4%
79 SSNC 73.86 0.6% 87.0% 32 32 6.4%
80 SWK 187.57 1.8% 118.4% 24 32 15.0%
81 TEO 5.35 2.1% 108.5% 26 32 85.0%
82 VFC 73.93 0.6% 61.3% 32 32 26.2%
83 FBHS 98.32 1.8% 85.8% 33 32 12.2%
84 NGVC 11.95 1.4% 48.5% 33 32 72.9%
85 TKR 72.38 1.1% 51.0% 33 32 20.7%
86 ADSK 298.64 0.7% 64.2% 34 34 12.7%
87 VEEV 320 0.2% 92.1% 34 34 6.2%
88 VMC 185.71 3.2% 103.8% 34 34 4.0%
89 AFL 56.44 1.2% 78.6% 35 33 1.9%
90 MLM 381.8 3.0% 107.0% 36 33 2.2%
91 PH 300.34 1.4% 55.1% 36 36 6.7%
92 PPG 160.43 0.9% 152.0% 36 36 12.0%
93 UFPI 76.53 3.0% 79.1% 36 35 13.7%
94 COF 173.25 2.0% 94.7% 37 37 2.5%
95 V 231.42 -0.9% 75.7% 1 37 7.8%
96 DLTR 101.34 1.1% 33.4% 39 14 15.0%
97 NVO 104.55 -0.1% 66.7% 1 40 1.9%
98 RGR 79.29 0.2% 59.1% 37 44 11.9%
99 BRK-B 287.49 0.9% 76.7% 45 37 1.7%
100 DAR 77.34 -0.0% 56.8% 1 45 2.4%
101 DFS 132.99 1.4% 109.2% 37 45 1.8%
102 IRBT 84.66 0.7% 84.6% 45 44 47.5%
103 RL 118.68 0.1% 88.5% 2 45 30.3%
104 BABA 177.18 0.1% 113.6% 46 46 44.1%
105 QIWI 9.69 1.3% 126.1% 44 46 79.4%
106 WFC 50.16 -0.4% 91.0% 1 46 19.3%
107 SCCO 65.7 -0.6% 111.4% 1 47 19.4%
108 TSN 81.23 1.4% 90.7% 47 43 13.1%
109 ACAD 17.98 1.6% 70.4% 48 4 68.5%
110 AEL 33.2 0.1% 72.8% 48 47 10.9%
111 EBIX 30.79 -0.3% 78.6% 1 48 64.2%
112 JKS 54.68 -1.6% 37.7% 1 48 37.5%
113 REGI 55.16 0.7% 63.9% 48 47 51.5%
114 SWIR 16.74 2.8% 44.0% 48 48 65.4%
115 TWLO 366.59 0.4% 86.6% 32 50 17.3%
116 JAZZ 145.67 1.2% 72.1% 51 50 24.5%
117 MSTR 758.18 4.3% 112.9% 51 49 40.4%
118 AMD 116.39 0.1% 71.3% 2 53 2.0%
119 COLL 21.18 -0.2% 34.3% 1 53 27.5%
120 LLNW 2.9 3.2% 112.9% 56 3 87.5%
121 ZEN 128.41 0.3% 94.5% 52 58 18.7%
122 USNA 99.59 0.6% 77.5% 59 59 26.9%
123 HUM 454.48 2.9% 140.1% 60 60 3.6%
124 DORM 102.44 1.7% 80.4% 61 60 8.0%
125 SMSI 5.76 0.2% 52.5% 61 61 91.5%
126 ATHM 51.03 0.5% 168.9% 62 62 63.0%
127 INTC 55.37 0.3% 85.3% 63 63 19.1%
128 NTES 101.37 1.0% 118.4% 56 63 23.5%
129 DQ 72.76 1.2% 95.3% 64 64 94.0%
130 IAG 2.88 0.3% 144.1% 68 68 86.9%
131 SLCA 10.76 3.7% 135.9% 69 68 84.1%
132 CMI 242.83 1.1% 86.8% 71 70 12.0%
133 SOL 7.92 1.3% 167.9% 71 71 94.3%
134 BIDU 180.96 1.1% 151.5% 68 74 46.8%
135 CP 74.67 1.6% 151.1% 72 74 9.7%
136 AMSC 17.2 -0.6% 38.2% 1 75 96.1%
137 PSX 83.32 0.7% 65.8% 75 75 30.4%
138 SAN 3.95 0.8% 62.7% 77 77 59.5%
139 CNX 14.35 3.8% 107.3% 81 80 86.8%
140 FMBI 19.95 1.0% 140.2% 81 80 37.0%
141 VLO 81.04 1.1% 107.9% 81 81 31.6%
142 NOA 16.64 1.6% 49.2% 82 81 21.6%
143 APD 293.7 -0.3% 74.5% 1 84 6.1%
144 NOV 15.5 1.0% 47.6% 76 84 80.4%
145 HPE 15.49 0.8% 89.7% 88 32 16.3%
146 KMI 18.65 1.1% 90.1% 72 88 50.2%
147 ANDE 32.05 2.4% 81.3% 89 6 49.8%
148 GFF 26.46 1.7% 65.5% 89 81 7.8%
149 WWE 60.27 0.5% 40.2% 89 87 39.2%
150 FCX 38.93 0.2% 70.2% 90 90 19.6%
151 SLB 34.74 0.6% 97.9% 91 91 65.4%
152 WLK 101.76 1.1% 49.6% 91 91 16.0%
153 OCN 32.9 5.3% 107.6% 92 88 96.3%
154 MLI 46.97 2.4% 141.9% 94 93 1.7%
155 MTB 160.41 5.8% 155.5% 94 93 15.6%
156 FLT 274.88 -0.2% 50.1% 1 95 16.4%
157 GT 19.74 3.6% 145.9% 96 95 43.1%
158 GATX 98.44 2.3% 84.6% 98 97 5.7%
159 RF 23.52 3.1% 111.1% 99 98 14.8%
160 KMT 39.38 4.7% 144.2% 108 107 21.2%
161 KSU 301.07 1.2% 115.1% 110 110 3.9%
162 MET 66.6 1.4% 82.6% 115 95 0.8%
163 VOYA 69.3 -0.3% 87.9% 1 115 1.0%
164 CTSH 79.16 -0.8% 69.7% 1 117 5.0%
165 RDN 24.37 1.2% 155.9% 118 118 62.3%
166 VMW 163.24 0.9% 134.5% 91 124 20.6%
167 NEU 375.47 0.7% 74.1% 127 127 25.5%
168 IBKR 75 1.7% 174.8% 129 128 5.6%
169 NBR 125.88 0.2% 58.6% 89 152 94.1%
170 HBAN 16.7 2.2% 82.8% 154 153 0.2%
171 ETSY 233.12 3.0% 103.0% 162 162 4.7%
172 SSYS 29.43 -2.0% 186.8% 1 162 78.4%
173 SPLK 167.27 1.0% 73.2% 169 169 25.2%
174 WDAY 277.26 -0.0% 51.5% 1 172 1.5%
175 SGEN 174.85 0.4% 58.5% 176 174 17.5%
176 ENV 84.13 0.4% 103.9% 178 178 5.5%
177 MAC 18.71 3.6% 93.4% 184 76 75.1%
178 TSLA 865.8 0.2% 75.2% 2 185 2.0%
179 GNW 4.5 1.1% 64.0% 218 120 87.3%
180 HP 34.88 0.5% 109.0% 412 88 62.5%
181 APA 27.45 2.2% 84.3% 420 419 79.4%
182 SPG 144.96 1.5% 84.3% 440 439 27.2%
183 CVX 113.16 1.3% 99.7% 442 440 9.7%
184 FCFS 89.76 0.4% 148.9% 503 503 15.3%
185 ENLC 8.48 1.6% 178.1% 519 527 72.4%
186 EOG 93.1 3.3% 86.6% 610 582 29.0%
187 FANG 111.15 0.2% 64.7% 610 6 20.1%
188 HAL 26.46 1.4% 123.4% 620 620 60.2%
189 NFG 58.48 1.5% 97.7% 625 624 13.5%
190 PDS 49.11 0.7% 87.1% 3 625 89.9%
191 ERF 9.43 4.2% 73.8% 630 628 62.1%
192 COP 76.02 0.9% 60.3% 763 763 3.0%
193 PDCE 51.24 1.9% 57.4% 763 763 37.5%
194 DVN 40.91 1.5% 90.5% 773 782 62.3%
195 IPI 46.34 5.1% 143.4% 845 842 93.5%
196 AIG 59.61 1.7% 72.8% 935 935 94.3%
197 HUN 32.97 0.8% 62.2% 937 936 2.8%
198 PRU 114 1.9% 75.0% 939 938 3.0%
199 NTR 71.8 -0.0% 87.0% 1 958+ 0.0%
200 KNX 54.32 7.0% 254.8% 1036+ 1036+ 0.0%
201 BCEI 55.03 2.2% 104.0% 1128 1129 99.2%
202 SIG 88.65 -0.5% 57.6% 1 1223 34.5%
203 TRGP 56.77 1.0% 73.3% 1565 1565 45.1%
204 MOS 42.47 1.6% 159.0% 1587 1586 68.1%
205 KE 28.76 0.6% 114.5% 1754+ 3 0.0%
206 MBI 14.83 1.0% 95.3% 1920 1919 79.1%
207 SSTK 123.94 1.0% 89.7% 2 2271+ 1.7%
208 AMBA 174.02 2.7% 77.1% 2272+ 2272+ 0.0%
209 PANW 511.92 -0.1% 56.4% 1 2329+ 0.6%
210 NOW 681.11 0.1% 87.5% 2343+ 2343+ 0.0%
211 DNN 1.96 6.5% 89.4% 2383 2382 86.9%
212 MTDR 44.73 4.1% 114.0% 2446+ 2446+ 0.0%
213 APO 74.3 1.5% 215.7% 2659+ 2659+ 0.0%
214 LPLA 174.36 0.4% 62.4% 2749+ 2749+ 0.0%
215 KKR 70.58 3.0% 115.8% 2838+ 2838+ 0.0%
216 FBP 13.73 1.6% 120.7% 2853 8 92.6%
217 FAF 74.14 1.5% 134.3% 4 2870+ 0.3%
218 FTNT 333.45 0.4% 78.1% 3001+ 3001+ 0.0%
219 JEF 42.05 0.1% 76.7% 3354 3354 30.8%
220 CNQ 42.81 0.2% 59.4% 3359 3359 1.8%
221 MTG 16.4 0.5% 162.0% 4 3437 76.0%
222 MANH 169.85 0.5% 76.5% 3476+ 3476+ 0.0%
223 SAIA 266.49 2.2% 33.2% 3476+ 3476+ 0.0%
224 SBNY 309.79 4.4% 123.6% 3476+ 2 0.0%
225 HIG 73.1 1.1% 64.4% 3492 7 9.0%
226 KEY 23.72 2.2% 142.0% 3529 3529 18.2%
227 ZION 65.1 2.9% 125.1% 3576 3563 14.0%
228 APH 78.35 0.7% 69.4% 3723+ 3723+ 0.0%
229 CM 120.66 0.9% 78.1% 3726+ 94 0.0%
230 AAP 226.66 1.1% 74.9% 3727+ 3727+ 0.0%
231 ADI 176.92 0.2% 61.9% 18 3727+ 0.9%
232 ARCC 21.08 0.0% 62.4% 1 3727+ 0.0%
233 ASH 96.9 0.8% 257.5% 3727+ 3727+ 0.0%
234 AZO 1769.05 0.3% 112.9% 3727+ 3727+ 0.0%
235 BAC 47.09 1.3% 86.3% 3727+ 3727+ 0.0%
236 BLDR 58.29 1.3% 67.3% 3727+ 3727+ 0.0%
237 CBRE 102.2 0.3% 127.9% 3727+ 3727+ 0.0%
238 CLH 111.88 0.2% 135.4% 3727+ 3727+ 0.0%
239 COST 469.77 0.6% 78.9% 3727+ 3727+ 0.0%
240 CSX 34.46 1.0% 131.9% 3727+ 3727+ 0.0%
241 EVR 163.18 2.8% 180.4% 3727+ 3727+ 0.0%
242 EWBC 85.78 1.7% 117.1% 3727+ 3727+ 0.0%
243 F 16.04 4.0% 167.3% 3727+ 95 0.0%
244 FAST 56.01 -0.4% 82.0% 1 3727+ 0.4%
245 FDS 421.32 -0.2% 85.4% 1 3727+ 0.2%
246 FITB 45.59 3.8% 102.3% 3727+ 3727+ 0.0%
247 GIB 92.97 1.1% 92.9% 3727+ 3727+ 0.0%
248 HD 358.23 0.1% 78.0% 3727+ 3727+ 0.0%
249 HEES 43.51 5.9% 243.7% 3727+ 3727+ 0.0%
250 IBN 19.97 -0.6% 65.6% 1 3727+ 0.6%
251 JPM 170.84 1.3% 76.0% 3727+ 8 0.0%
252 LECO 144.57 3.2% 148.2% 3727+ 3727+ 0.0%
253 LFUS 291.47 1.3% 91.3% 3727+ 3727+ 0.0%
254 LOW 225.01 0.9% 63.3% 3727+ 3727+ 0.0%
255 MSFT 307.41 -0.3% 72.4% 1 3727+ 0.3%
256 NOC 400.88 0.4% 52.8% 3727+ 3727+ 0.0%
257 ODFL 313.18 1.7% 94.6% 3727+ 3727+ 0.0%
258 OMCL 165.01 1.2% 52.8% 3727+ 3727+ 0.0%
259 ORCL 96.64 -0.4% 62.3% 1 3727+ 0.4%
260 ORLY 644.41 1.0% 81.1% 3727+ 3727+ 0.0%
261 PLD 143.42 3.1% 116.0% 3727+ 3727+ 0.0%
262 PNC 212.8 2.9% 137.8% 3727+ 3727+ 0.0%
263 RJF 101.67 1.3% 88.7% 3727+ 3727+ 0.0%
264 SCHW 81.59 0.1% 113.6% 3727+ 3727+ 0.0%
265 SIVB 705.27 0.8% 76.2% 3727+ 3727+ 0.0%
266 TBBK 30.9 3.4% 76.9% 3727+ 8 0.0%
267 UNH 435.09 2.5% 105.1% 3727+ 3727+ 0.0%
268 UNP 228.01 1.0% 110.6% 74 3727+ 0.6%