Msg 11028 of 12020 at 9/22/2021 10:22:55 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 22-Sep-2021
new 1 month closing highs /lows = 60 /143.
AGI,CLSN,FFIV,HYRE,NEWR,NM,NOV,NTES,PAAS,PRO,SNPS,AZPN,CSGS,FLDM,HOLX,CSCO,VCEL,XRAY,PM,ADBE,JCI,ANDE,CAH,KSU,AYX,ENV,HBAN,MNST,RJF,ALNY,WMT,SHW,ADUS,LH,ROK,MHO,VREX,JAKK,HAS,NUE,CMS,KBH,SO,DPZ,APOG,FB,LEN,SILC,TEO,TEVA,GPRE,GRBK,MLI,MTW,MIDD,GGG,LOCO,BLK,BRK-B,VOYA,VEEV,ILMN,BIIB,ANET,CCI,SIRI,SHAK,STLD,UPS,WEN,CERN,ABBV,AFL,WPM,CHKP,ANIK,MED,FBHS,LII,XEL,WHR,OC,BBY,MAS,IFF,TTC,PPG,VIAV,AOS,BMY,ATO,MDU,NWL,WETF,SWK,APD,MTZ,GLW,DLB,HPE,EMN,TWI,DLX,VMW,INGN,CAMP,ORN,ATI,SLCA,CI,TNXP,AVAV,CP,EA,XPER,FTEK,INFN,PSMT,FLR,BOOM,TPIC,TTMI,SWM,CSII,IPGP,FDX,VFC,TTWO,NUS,VZ,ATVI,SLP,DLTR,TAST,ZNGA,AEM,AMGN,INSG,INCY,VRTX,BABA,LVS,SFUN
GNTX,VSAT,FCEL,SAVE,SNBR,TACT,ALGT,HA,SU,NXST,EXPE,VRAY,DWSN,NR,DAL,HRTX,HXL,ORLY,FRO,MTDR,FANG,BCEI,CF,MAC,NLY,LPI,COP,RCL,SIX,FLWS,TRX,CZR,DVN,EZPW,CPA,NEON,BKNG,ATRA,SRPT,ABUS,PDFS,VRS,SNAP,RRR,TNET,AMBA,RENN,SPSC,ICLR,LULU,AN,AZO,CMG,DXCM,GPI,LSCC,TMO,TPX,WSM,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AGI 7.4 -0.1% 108.0% 22 22 62.0%
2 CLSN 1.01 -1.0% 114.6% 22 20 99.8%
3 FFIV 198.59 0.7% 71.9% 1 22 7.8%
4 HYRE 8.53 -1.3% 60.8% 2 22 62.8%
5 NEWR 75.57 -0.6% 50.9% 22 20 33.4%
6 NM 4.09 5.1% 88.5% 1 22 96.1%
7 NOV 12.38 -0.3% 83.1% 22 8 84.4%
8 NTES 81.33 1.7% 79.3% 1 22 38.6%
9 PAAS 24.25 -0.1% 112.1% 2 22 38.1%
10 PRO 38.29 0.5% 156.4% 1 22 49.0%
11 SNPS 320.52 0.8% 123.0% 1 22 5.1%
12 AZPN 124.62 1.7% 87.8% 1 23 21.4%
13 CSGS 46.95 1.4% 61.9% 1 23 19.1%
14 FLDM 6.61 0.6% 43.8% 1 23 86.5%
15 HOLX 76.74 0.4% 52.6% 1 23 8.3%
16 CSCO 55.52 0.5% 111.6% 1 24 6.7%
17 VCEL 48.71 1.1% 71.9% 1 25 28.2%
18 XRAY 59.74 0.8% 82.2% 1 26 13.6%
19 PM 100.51 0.0% 85.7% 1 28 8.7%
20 ADBE 626.08 -3.1% 355.1% 29 29 6.1%
21 JCI 72.82 0.8% 135.1% 1 29 3.9%
22 ANDE 28.79 0.1% 50.8% 1 30 54.9%
23 CAH 51.01 -0.1% 86.8% 30 27 37.9%
24 KSU 269.93 0.1% 106.4% 1 32 13.9%
25 AYX 69.88 -0.2% 39.3% 2 33 61.6%
26 ENV 75.26 1.0% 122.3% 1 33 15.5%
27 HBAN 14.5 1.8% 81.1% 1 33 13.3%
28 MNST 92.57 0.8% 97.5% 1 33 6.3%
29 RJF 86.92 1.2% 154.0% 1 34 8.8%
30 ALNY 182.21 -1.1% 180.0% 35 34 12.3%
31 WMT 142.69 -0.2% 70.0% 36 36 6.6%
32 SHW 291.99 0.6% 82.4% 1 37 5.4%
33 ADUS 83.84 0.2% 52.0% 1 38 34.4%
34 LH 291.46 -0.9% 116.9% 39 39 5.5%
35 ROK 301.94 0.6% 97.0% 1 39 7.7%
36 MHO 60.39 1.5% 103.0% 1 40 17.9%
37 VREX 26.75 -0.6% 145.1% 40 23 38.4%
38 JAKK 11.92 0.4% 21.1% 1 41 95.8%
39 HAS 94.31 1.6% 124.6% 1 42 24.8%
40 NUE 97.18 1.0% 105.3% 1 42 23.0%
41 CMS 61.49 -0.3% 57.6% 43 43 10.7%
42 KBH 40.91 0.7% 148.0% 1 43 19.8%
43 SO 63.61 -0.3% 83.0% 43 42 10.2%
44 DPZ 495.52 -0.5% 91.4% 44 44 8.3%
45 APOG 38.08 0.2% 306.4% 1 45 33.8%
46 FB 343.21 -4.0% 325.8% 45 45 10.2%
47 LEN 98.07 0.3% 131.8% 1 45 9.9%
48 SILC 41.989 -2.6% 111.5% 45 23 45.3%
49 TEO 4.99 0.2% 50.1% 1 45 86.0%
50 TEVA 8.73 0.6% 173.5% 1 45 87.1%
51 GPRE 31.7 -6.6% 166.1% 46 45 22.5%
52 GRBK 21.92 -1.4% 187.2% 46 45 85.2%
53 MLI 40.62 0.6% 62.1% 1 46 15.0%
54 MTW 20.82 1.5% 77.9% 1 46 52.2%
55 MIDD 171.29 -0.1% 60.9% 53 53 11.7%
56 GGG 73.75 0.2% 122.4% 1 62 7.5%
57 LOCO 16.92 0.5% 57.9% 1 63 58.9%
58 BLK 851.05 0.7% 115.3% 1 66 10.9%
59 BRK-B 274.07 0.3% 125.6% 1 66 6.3%
60 VOYA 59.66 0.0% 142.6% 1 66 14.8%
61 VEEV 297.45 -0.4% 100.4% 2 71 12.8%
62 ILMN 434.59 -0.0% 144.5% 73 73 17.2%
63 BIIB 289.32 -2.1% 134.0% 76 76 39.2%
64 ANET 350.16 -0.4% 108.4% 77 75 8.4%
65 CCI 187.46 -0.2% 69.7% 2 84 7.8%
66 SIRI 6 0.3% 113.1% 1 85 20.7%
67 SHAK 81.55 -0.4% 97.2% 91 89 37.6%
68 STLD 58.19 0.8% 111.3% 1 99 20.4%
69 UPS 185.3 -2.3% 155.0% 104 104 14.8%
70 WEN 21.84 0.2% 61.4% 1 113 24.4%
71 CERN 72.96 -0.5% 73.1% 115 113 12.4%
72 ABBV 106.41 -0.7% 89.3% 2 116 11.9%
73 AFL 51.88 1.0% 144.2% 1 116 9.8%
74 WPM 40.83 -1.0% 114.5% 112 119 27.4%
75 CHKP 114.25 1.0% 94.7% 1 120 17.0%
76 ANIK 39.11 0.9% 120.5% 1 122 46.7%
77 MED 208.21 -2.8% 130.2% 123 121 37.3%
78 FBHS 93.23 0.9% 125.5% 1 124 16.7%
79 LII 305.7 -0.1% 106.5% 127 49 13.6%
80 XEL 63.19 -0.2% 138.3% 129 130 15.4%
81 WHR 207.37 0.8% 100.4% 1 134 18.0%
82 OC 87.16 -0.5% 215.1% 126 135 19.5%
83 BBY 106.8 -0.1% 69.7% 2 136 15.1%
84 MAS 56.51 0.5% 78.4% 1 136 15.8%
85 IFF 132.61 0.0% 155.7% 1 137 15.4%
86 TTC 98.44 -0.4% 139.8% 137 137 15.5%
87 PPG 145.26 -0.3% 77.5% 132 138 20.3%
88 VIAV 15.48 0.7% 104.7% 1 138 13.7%
89 AOS 63.77 -0.1% 157.5% 137 139 13.5%
90 BMY 60.15 -0.3% 115.2% 140 139 14.6%
91 ATO 88.75 -0.0% 102.5% 141 1 26.4%
92 MDU 29.35 -0.3% 83.4% 141 140 15.1%
93 NWL 23.96 1.2% 68.8% 1 142 52.0%
94 WETF 5.67 2.2% 97.5% 1 142 75.6%
95 SWK 181.81 1.1% 87.9% 1 143 17.6%
96 APD 257.94 0.2% 68.7% 1 144 17.5%
97 MTZ 85.94 0.2% 95.9% 1 149 29.1%
98 GLW 37.32 0.0% 127.2% 1 153 19.3%
99 DLB 91.76 0.3% 94.8% 1 158 11.4%
100 HPE 13.16 1.2% 83.0% 1 158 28.9%
101 EMN 100.17 1.0% 124.4% 1 162 23.0%
102 TWI 7.1 1.1% 82.6% 1 162 80.4%
103 DLX 34.62 0.8% 107.0% 1 166 53.6%
104 VMW 138.37 0.2% 191.8% 1 166 32.7%
105 INGN 46.75 0.0% 53.8% 1 168 83.5%
106 CAMP 10.05 1.4% 111.7% 1 176 70.8%
107 ORN 5.07 1.2% 64.0% 1 180 78.8%
108 ATI 16.41 0.7% 104.6% 1 181 83.4%
109 SLCA 7.38 -0.1% 178.9% 182 182 89.1%
110 CI 201.99 -0.2% 104.9% 186 33 24.3%
111 TNXP 0.6015 -0.3% 129.9% 2 188 100.0%
112 AVAV 83.88 -1.3% 98.2% 192 3 39.2%
113 CP 64.77 0.2% 131.7% 1 201 21.6%
114 EA 126.4 -0.3% 174.8% 205 205 15.2%
115 XPER 19.01 1.1% 103.1% 1 208 54.0%
116 FTEK 1.7 0.0% 63.2% 1 209 95.5%
117 INFN 8.11 1.0% 66.0% 1 209 70.0%
118 PSMT 79.69 -0.4% 98.0% 209 23 33.0%
119 FLR 14.8 1.4% 81.6% 1 211 82.4%
120 BOOM 35.93 0.1% 101.2% 1 219 52.6%
121 TPIC 35.11 1.1% 49.5% 1 221 55.4%
122 TTMI 12.37 -1.0% 177.5% 221 218 36.5%
123 SWM 34.01 1.0% 83.0% 1 223 32.7%
124 CSII 34.11 -1.8% 130.4% 259 48 51.3%
125 IPGP 159.59 -0.7% 65.7% 253 259 39.4%
126 FDX 229.08 -9.1% 739.4% 260 267 27.4%
127 VFC 66.05 -0.3% 151.6% 267 270 34.1%
128 TTWO 145.25 -0.3% 126.9% 308 307 31.9%
129 NUS 40.94 -1.8% 124.6% 309 4 65.3%
130 VZ 54.06 0.1% 102.4% 1 311 12.9%
131 ATVI 72.81 -0.3% 117.5% 322 320 29.9%
132 SLP 40.08 -1.0% 84.3% 334 1 55.2%
133 DLTR 85.25 -1.2% 131.3% 335 335 28.5%
134 TAST 3.78 0.8% 79.5% 1 347 77.6%
135 ZNGA 7.6 -0.8% 124.0% 350 32 48.3%
136 AEM 52.52 -0.7% 104.0% 365 365 39.3%
137 AMGN 213.64 -0.8% 102.5% 368 368 18.1%
138 INSG 7.24 1.5% 98.3% 1 370 74.8%
139 INCY 69.59 -8.5% 448.5% 375 375 54.4%
140 VRTX 184.27 -0.8% 73.5% 484 484 39.2%
141 BABA 151.89 1.1% 76.1% 1 582 52.1%
142 LVS 36.12 1.5% 111.5% 1 1412 63.8%
143 SFUN 6.19 -4.6% 171.9% 2772+ 2772+ 99.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 GNTX 32.38 1.3% 305.1% 26 3 13.7%
2 VSAT 54.07 3.1% 99.2% 27 25 42.6%
3 FCEL 6.66 11.0% 152.6% 28 6 99.6%
4 SAVE 25.26 2.5% 95.1% 28 27 70.1%
5 SNBR 101.19 5.3% 111.9% 28 26 31.1%
6 TACT 14.5 0.2% 66.5% 28 28 14.0%
7 ALGT 197.29 3.5% 85.0% 29 2 26.6%
8 HA 20.72 3.7% 64.0% 29 2 64.6%
9 SU 19.74 4.2% 102.0% 29 3 65.0%
10 NXST 152.18 3.6% 105.4% 32 4 5.1%
11 EXPE 158.95 3.9% 114.2% 33 33 14.2%
12 VRAY 6.78 4.0% 124.6% 33 33 45.5%
13 DWSN 2.64 10.5% 385.1% 35 35 91.8%
14 NR 2.94 3.2% 65.7% 35 35 78.2%
15 DAL 41.59 3.0% 96.0% 41 17 34.2%
16 HRTX 12.6 2.7% 143.5% 39 41 89.0%
17 HXL 59.22 3.3% 90.3% 41 40 30.6%
18 ORLY 620.26 2.1% 127.8% 42 39 0.1%
19 FRO 8.18 5.4% 220.0% 44 9 96.7%
20 MTDR 32.46 7.9% 169.4% 48 48 12.3%
21 FANG 84.38 5.4% 118.4% 49 3 39.3%
22 BCEI 44.95 2.5% 115.7% 50 4 99.3%
23 CF 50.42 2.9% 99.1% 51 49 15.6%
24 MAC 17.8 3.1% 74.5% 51 3 76.3%
25 NLY 8.86 2.2% 155.6% 51 51 15.6%
26 LPI 76.53 7.2% 90.1% 52 50 88.6%
27 COP 62.26 4.9% 196.2% 56 56 20.6%
28 RCL 85.33 2.9% 112.5% 56 56 36.8%
29 SIX 43.01 2.0% 55.1% 56 2 36.7%
30 FLWS 33.63 4.2% 88.3% 57 59 11.4%
31 TRX 0.52 5.6% 163.4% 62 65 93.0%
32 CZR 109.91 4.6% 104.9% 71 70 1.6%
33 DVN 30.44 6.8% 152.0% 74 3 72.0%
34 EZPW 7.3 -0.1% 143.5% 1 76 80.8%
35 CPA 80.48 1.6% 117.5% 65 78 39.8%
36 NEON 6.95 5.0% 138.8% 92 93 99.2%
37 BKNG 2406.11 3.5% 142.4% 99 98 4.0%
38 ATRA 16.79 2.5% 139.3% 133 61 73.8%
39 SRPT 87.47 -0.2% 82.0% 1 142 51.1%
40 ABUS 4.44 1.6% 139.8% 152 6 85.6%
41 PDFS 22.91 1.8% 66.9% 171 3 13.3%
42 VRS 20.29 0.4% 102.7% 716 715 22.6%
43 SNAP 78.6 3.3% 157.8% 1149+ 40 0.0%
44 RRR 49.65 5.6% 89.6% 1362+ 1362+ 0.0%
45 TNET 95.11 0.4% 65.6% 1887+ 1887+ 0.0%
46 AMBA 164.37 10.4% 334.1% 2252+ 2252+ 0.0%
47 RENN 12.54 6.8% 129.1% 2551 90 49.1%
48 SPSC 161.71 3.5% 192.4% 2876+ 2876+ 0.0%
49 ICLR 274.39 1.6% 40.5% 3456+ 3456+ 0.0%
50 LULU 431.18 1.6% 92.8% 3565+ 3565+ 0.0%
51 AN 125.6 3.7% 130.1% 3707+ 3707+ 0.0%
52 AZO 1683.76 2.5% 157.1% 3707+ 3707+ 0.0%
53 CMG 1935.04 2.0% 88.4% 3707+ 16 0.0%
54 DXCM 570.42 3.0% 87.8% 3707+ 3707+ 0.0%
55 GPI 192.4 4.8% 154.6% 3707+ 3707+ 0.0%
56 LSCC 67.72 4.4% 102.3% 3707+ 4 0.0%
57 TMO 606.63 1.6% 148.7% 3707+ 3707+ 0.0%
58 TPX 49.59 2.6% 152.5% 3707+ 3707+ 0.0%
59 WSM 189.91 2.8% 69.7% 3707+ 15 0.0%
60 TSCO 211.87 2.3% 79.7% 5466+ 5466+ 0.0%