Msg 11024 of 12020 at 9/19/2021 11:54:23 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 17-Sep-2021
new 1 month closing highs /lows = 97 /184.
EPAM,ZNGA,AAPL,COO,CTSH,TRV,XONE,WEN,AVY,KSU,APOG,CI,NUE,PKG,RJF,GS,MNST,NEU,PRU,FAF,PLD,VNE,WMT,CLH,ROK,TUP,UTHR,BLK,IDCC,SAP,SHW,JNPR,PFE,UAA,UPS,XPO,LH,AGCO,IBKR,RMBS,STLD,TBBK,AFL,TEVA,CM,SO,CLF,MSTR,CMS,STX,DPZ,ABB,ATHX,DE,OC,RDN,VOYA,ARNC,BRK-B,CMC,EXP,FLR,HPQ,IPAR,MLI,MTW,EL,NOK,DTE,KO,MIDD,ORCL,ZTS,CHKP,FAST,SBUX,TDY,HON,GGG,NKE,SWKS,BBY,MLM,VMC,QRVO,WHR,ILMN,QCOM,PBR,CCI,STOR,HIMX,INSG,AZN,AKAM,VIAV,BCOR,CRY,NOC,IP,SKX,IBM,LNDC,V,VIV,CAL,WPM,MED,NCR,SSNC,FBHS,EA,UFPI,LII,XEL,PPG,AOS,BMY,MAS,TTC,GLW,IFF,FDX,LOGI,CSX,APD,ATO,MDU,VMW,VRA,AUY,NEM,FL,VZ,CAT,DLB,USNA,HPE,EMN,PAHC,UNP,XPER,LEA,WOR,CP,CAMP,NVEC,CMI,ATI,SLCA,VSH,TNXP,AVAV,PGTI,FLS,KBAL,RIO,BHP,SCCO,TTMI,NTGR,WPRT,SMSI,ALV,CECE,UVE,TKR,WYNN,VFC,WDFC,TTWO,CDE,SMG,GFI,SAM,CYD,NBEV,ESE,AEM,MRK,NG,VIPS,LCI,QIWI
IDT,GNTX,HEES,NTR,F,MOS,SPWR,VRS,FCEL,DWSN,HA,MU,SOL,CSII,ICPT,KKR,EXPE,SPPI,VRAY,ZGNX,KFRC,NR,AGIO,HRTX,ARNA,CPE,MTDR,HXL,IMAX,SYBX,EOG,CF,FANG,WWE,COP,LPI,IOVA,ANGI,APO,PXD,PDCE,TRX,GT,RCL,SIX,HEAR,ATRA,GSIT,EXEL,ALGT,FITB,HURN,EZPW,RENN,HD,LOW,LGND,HAE,ASYS,KE,SRPT,ETSY,CERS,LPSN,TSLA,CHRS,BDX,PDFS,VNOM,GRA,ENLC,LXU,ARC,RRR,DXYN,MCK,WING,TNET,SSTK,AMBA,SPSC,ICLR,LULU,BX,AN,CROX,DXCM,GPI,KLAC,MLAB,OMCL,PWR,SIVB,TMO,TPX,VG,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 EPAM 613.95 -2.1% 215.7% 24 23 4.6%
2 ZNGA 8.01 0.3% 170.0% 1 25 45.5%
3 AAPL 146.06 -1.8% 163.9% 26 26 6.8%
4 COO 436.6 -1.4% 179.7% 21 26 4.2%
5 CTSH 75.48 -1.7% 131.4% 26 26 9.5%
6 TRV 156.29 -0.2% 242.0% 26 26 3.9%
7 XONE 23.48 0.3% 50.6% 1 26 69.0%
8 WEN 22.39 -0.6% 89.3% 27 27 22.4%
9 AVY 214.68 -3.0% 158.0% 28 28 5.6%
10 KSU 277.46 -0.9% 125.7% 28 12 11.5%
11 APOG 40.4 -0.3% 436.1% 28 29 29.7%
12 CI 205.62 0.0% 174.5% 1 29 23.0%
13 NUE 104.89 -4.5% 228.2% 29 29 16.9%
14 PKG 141.02 -1.9% 211.4% 29 29 9.1%
15 RJF 133.71 -0.6% 230.5% 20 29 6.5%
16 GS 391.46 -1.3% 164.3% 30 30 6.7%
17 MNST 94.64 -1.3% 200.2% 30 30 4.2%
18 NEU 324.02 -1.2% 282.3% 3 30 35.7%
19 PRU 103.14 -0.5% 269.8% 30 30 12.3%
20 FAF 67.25 -1.5% 240.3% 31 31 5.7%
21 PLD 130.11 -1.9% 344.0% 25 31 6.4%
22 VNE 34.69 -1.1% 69.5% 31 31 38.5%
23 WMT 144.73 -0.2% 292.6% 2 31 5.3%
24 CLH 99.02 -0.8% 211.4% 3 32 6.1%
25 ROK 311.55 -1.7% 173.5% 32 31 4.8%
26 TUP 21.77 2.1% 185.2% 1 32 70.4%
27 UTHR 200.08 -2.5% 201.7% 23 32 6.9%
28 BLK 876.63 -1.6% 266.2% 33 33 8.2%
29 IDCC 68.28 -0.4% 292.0% 33 33 29.8%
30 SAP 143.32 -1.1% 95.3% 33 33 15.2%
31 SHW 293.74 -1.4% 162.2% 33 32 4.8%
32 JNPR 27.9 -0.5% 197.9% 5 34 30.4%
33 PFE 43.89 -1.3% 148.7% 34 34 13.0%
34 UAA 21.07 -1.4% 135.6% 34 34 59.5%
35 UPS 190.03 -1.5% 152.3% 6 34 12.6%
36 XPO 83.11 -1.0% 123.4% 3 34 8.1%
37 LH 295.93 -0.3% 179.5% 35 35 4.0%
38 AGCO 126.21 -2.4% 149.5% 36 36 19.4%
39 IBKR 61.54 0.1% 299.1% 1 36 22.6%
40 RMBS 23.37 -0.8% 496.1% 21 36 9.6%
41 STLD 61.95 -2.8% 268.3% 30 36 15.3%
42 TBBK 22.87 -1.2% 581.8% 3 36 23.6%
43 AFL 53.99 -1.0% 276.4% 36 37 6.1%
44 TEVA 8.99 0.4% 109.9% 1 37 86.7%
45 CM 114.5 -1.9% 457.1% 20 38 4.9%
46 SO 64.14 -1.9% 216.2% 31 38 9.5%
47 CLF 21.86 -5.2% 134.8% 39 37 78.5%
48 MSTR 614.29 -3.0% 256.2% 39 39 51.7%
49 CMS 61.66 -1.3% 166.8% 40 40 10.5%
50 STX 83.74 -1.3% 206.9% 3 40 19.7%
51 DPZ 503.54 -1.5% 193.0% 17 41 6.8%
52 ABB 35.64 -2.6% 188.1% 42 41 6.2%
53 ATHX 1.47 -1.3% 131.3% 2 42 73.5%
54 DE 349.09 -1.8% 489.8% 42 42 11.4%
55 OC 91.69 -3.0% 273.2% 20 42 15.3%
56 RDN 21.94 -0.1% 326.5% 42 42 66.0%
57 VOYA 61.99 -1.3% 200.1% 42 42 11.5%
58 ARNC 32.21 -2.3% 432.5% 31 43 64.1%
59 BRK-B 276.76 -0.3% 361.6% 43 42 5.4%
60 CMC 30.02 -0.2% 298.6% 3 43 17.1%
61 EXP 134.68 -0.5% 216.2% 37 43 14.4%
62 FLR 15.53 -2.2% 183.0% 43 43 81.5%
63 HPQ 27.68 -1.3% 127.9% 3 43 22.2%
64 IPAR 69.66 0.8% 269.7% 1 43 12.3%
65 MLI 41.49 -2.0% 388.9% 43 43 13.2%
66 MTW 21.58 -2.3% 175.2% 43 3 50.5%
67 EL 319.88 -1.0% 185.3% 21 48 7.1%
68 NOK 5.5 -2.1% 90.4% 48 48 78.9%
69 DTE 114 -3.0% 338.7% 43 49 20.9%
70 KO 54.44 -1.6% 267.0% 50 48 9.5%
71 MIDD 172.98 -0.6% 156.2% 50 50 10.8%
72 ORCL 86.39 -1.0% 476.5% 3 51 5.0%
73 ZTS 198.49 -2.1% 280.6% 26 51 5.3%
74 CHKP 117.35 -0.1% 135.8% 3 52 14.7%
75 FAST 52.96 -1.0% 201.1% 52 52 5.8%
76 SBUX 113.41 -1.1% 167.1% 54 54 10.0%
77 TDY 423.15 -1.1% 382.7% 43 55 8.7%
78 HON 218.49 -0.5% 152.4% 56 55 6.7%
79 GGG 75.17 -1.2% 299.9% 57 59 5.7%
80 NKE 156.42 -0.7% 164.1% 55 59 10.0%
81 SWKS 175.26 -1.9% 159.0% 21 60 12.2%
82 BBY 109.62 0.1% 136.6% 1 62 12.9%
83 MLM 342.73 -3.2% 317.0% 43 62 12.2%
84 VMC 169.88 -1.5% 176.1% 62 60 12.2%
85 QRVO 175.3 -2.8% 236.6% 63 61 12.1%
86 WHR 210.63 -1.0% 166.7% 63 62 16.7%
87 ILMN 447.01 -0.6% 254.4% 65 70 14.8%
88 QCOM 133.6 -3.5% 207.5% 63 70 18.9%
89 PBR 9.71 -4.6% 132.6% 78 5 84.0%
90 CCI 188.54 -0.4% 177.1% 5 80 7.3%
91 STOR 34.12 -1.8% 228.5% 5 81 16.4%
92 HIMX 10.79 -3.3% 165.9% 82 82 35.2%
93 INSG 7.6 -0.5% 123.1% 86 86 73.6%
94 AZN 55.56 -1.8% 67.1% 87 86 9.1%
95 AKAM 109.49 -2.6% 232.9% 94 92 9.1%
96 VIAV 15.87 -1.8% 247.9% 25 94 11.5%
97 BCOR 15.07 -0.6% 346.5% 95 95 62.6%
98 CRY 23.94 -2.8% 463.2% 98 98 33.0%
99 NOC 350.24 0.2% 302.9% 1 98 9.0%
100 IP 56.6 -2.2% 187.0% 103 103 12.5%
101 SKX 45.22 0.5% 147.6% 1 103 17.1%
102 IBM 135.23 -0.9% 154.1% 106 106 21.4%
103 LNDC 10.19 -0.5% 384.2% 2 110 38.2%
104 V 221.75 -1.2% 181.9% 89 110 11.6%
105 VIV 7.8 -1.1% 178.5% 110 110 59.4%
106 CAL 22.25 0.0% 209.0% 1 111 44.3%
107 WPM 41.22 -1.1% 199.9% 109 114 26.7%
108 MED 219.55 1.8% 205.9% 1 116 33.9%
109 NCR 38.62 -1.5% 121.9% 114 117 22.1%
110 SSNC 70.35 -1.0% 200.5% 118 118 10.8%
111 FBHS 94.75 -0.4% 242.1% 43 120 15.4%
112 EA 133.88 -1.5% 180.3% 121 120 10.1%
113 UFPI 69.66 -0.6% 392.9% 3 123 21.4%
114 LII 305.83 -1.5% 200.3% 124 46 13.6%
115 XEL 64 -1.5% 294.9% 125 126 14.3%
116 PPG 146.74 -2.0% 145.5% 128 128 19.5%
117 AOS 65.28 -2.1% 280.8% 123 131 11.4%
118 BMY 61.31 0.1% 249.4% 1 131 13.0%
119 MAS 57.23 -1.6% 195.3% 124 131 14.7%
120 TTC 102.84 -1.2% 401.1% 123 131 11.7%
121 GLW 38.39 -1.2% 194.1% 3 134 17.0%
122 IFF 135.21 -5.5% 385.9% 131 134 13.8%
123 FDX 255.22 -1.2% 155.5% 3 135 19.1%
124 LOGI 95.76 -2.1% 226.3% 135 133 31.0%
125 CSX 30.31 -1.9% 248.6% 126 136 11.9%
126 APD 261.83 -1.7% 186.9% 137 136 16.3%
127 ATO 89.09 -0.7% 164.2% 137 137 26.1%
128 MDU 29.97 -1.3% 276.1% 125 137 13.3%
129 VMW 139.67 -0.2% 189.6% 137 137 32.0%
130 VRA 9.88 -2.6% 404.8% 3 139 81.1%
131 AUY 4.05 -1.0% 138.9% 140 140 78.1%
132 NEM 55.22 -0.4% 198.4% 140 140 25.8%
133 FL 49.63 0.6% 202.7% 1 141 32.6%
134 VZ 54.28 -0.3% 211.6% 5 149 12.6%
135 CAT 199.75 -1.9% 195.0% 150 150 18.4%
136 DLB 93.3 -2.8% 176.1% 89 151 9.9%
137 USNA 88.92 1.7% 368.7% 1 153 34.7%
138 HPE 13.55 -0.8% 283.2% 154 154 26.8%
139 EMN 103.09 -1.8% 274.9% 156 155 20.7%
140 PAHC 21.65 1.6% 293.9% 1 158 58.7%
141 UNP 201.47 -1.0% 222.7% 137 159 12.2%
142 XPER 19.62 -2.5% 484.8% 43 159 52.5%
143 LEA 153.05 -1.3% 300.7% 160 159 24.7%
144 WOR 53.57 -0.5% 537.1% 3 160 27.1%
145 CP 67.23 -1.4% 160.3% 162 159 18.7%
146 CAMP 10.58 0.7% 569.3% 1 171 69.3%
147 NVEC 65.27 -2.6% 749.6% 159 173 48.2%
148 CMI 227.69 -0.9% 172.3% 177 177 17.5%
149 ATI 16.76 -2.6% 281.4% 178 177 83.1%
150 SLCA 8.02 -3.4% 280.5% 179 179 88.2%
151 VSH 20.47 -2.6% 245.6% 181 183 21.3%
152 TNXP 0.6192 -1.8% 115.6% 3 185 100.0%
153 AVAV 86.25 -1.1% 621.7% 178 188 37.5%
154 PGTI 19.89 -0.7% 269.0% 178 188 28.2%
155 FLS 34.78 -1.7% 178.4% 178 198 53.6%
156 KBAL 11.51 -2.0% 892.0% 151 198 47.4%
157 RIO 68.04 -3.0% 273.4% 200 200 28.1%
158 BHP 55.54 -4.4% 219.9% 205 205 31.4%
159 SCCO 58.51 -1.1% 155.1% 205 205 28.2%
160 TTMI 13.1 -2.5% 569.6% 201 205 32.7%
161 NTGR 31.69 -1.5% 178.0% 205 206 59.2%
162 WPRT 3.36 -0.3% 73.2% 3 207 93.1%
163 SMSI 4.65 -1.7% 111.2% 3 213 93.1%
164 ALV 84.62 0.3% 243.5% 1 215 23.5%
165 CECE 6.73 -2.7% 320.1% 181 215 60.8%
166 UVE 12.99 0.9% 336.2% 1 215 73.2%
167 TKR 67.42 -0.9% 180.9% 216 215 26.2%
168 WYNN 83.29 -1.3% 195.7% 216 216 61.6%
169 VFC 69.55 0.6% 187.0% 1 219 30.6%
170 WDFC 227.4 -0.4% 304.2% 2 229 31.6%
171 TTWO 151.66 -0.2% 161.4% 291 295 28.9%
172 CDE 6.23 -1.0% 301.0% 19 296 87.9%
173 SMG 142.31 -0.8% 236.4% 296 299 43.7%
174 GFI 8.13 -0.4% 119.9% 314 314 44.1%
175 SAM 517.06 -1.9% 76.7% 319 319 60.4%
176 CYD 13.44 -0.7% 421.6% 280 325 43.2%
177 NBEV 1.39 -2.8% 174.8% 336 336 84.5%
178 ESE 78.16 -0.4% 410.0% 338 338 31.2%
179 AEM 53.23 -1.1% 158.7% 360 360 38.4%
180 MRK 71.68 -0.4% 431.7% 374 372 22.1%
181 NG 6.83 -2.0% 457.8% 20 381 67.4%
182 VIPS 12.86 0.3% 94.0% 1 390 71.8%
183 LCI 3.07 1.7% 114.4% 1 774 95.7%
184 QIWI 8.17 -2.6% 213.9% 2110+ 2110+ 82.6%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IDT 45.7 -0.6% 125.1% 1 22 18.3%
2 GNTX 32.24 0.9% 466.3% 23 23 14.1%
3 HEES 34.12 0.3% 366.6% 10 23 17.8%
4 NTR 63.05 -0.2% 111.8% 1 23 3.1%
5 F 13.55 1.1% 131.3% 24 23 15.3%
6 MOS 33.61 -0.4% 136.8% 1 24 74.7%
7 SPWR 22.48 3.3% 140.7% 24 23 85.0%
8 VRS 19.47 1.2% 430.5% 2 24 25.7%
9 FCEL 6.55 6.5% 145.6% 25 2 99.6%
10 DWSN 2.19 6.8% 213.3% 26 26 93.2%
11 HA 20.55 0.5% 105.0% 26 26 64.9%
12 MU 74.3 -0.4% 109.5% 1 26 22.3%
13 SOL 7.48 8.7% 230.9% 26 25 94.6%
14 CSII 36.59 0.9% 271.0% 10 27 47.7%
15 ICPT 15.93 3.4% 135.8% 27 27 96.6%
16 KKR 66.48 -0.2% 299.1% 1 28 1.6%
17 EXPE 152.28 1.4% 178.5% 30 30 17.8%
18 SPPI 2.43 4.3% 332.0% 16 30 90.2%
19 VRAY 6.54 -1.1% 171.8% 1 30 47.4%
20 ZGNX 15.17 3.2% 171.7% 6 30 75.3%
21 KFRC 60.99 1.3% 385.0% 25 32 4.4%
22 NR 2.84 -0.4% 146.7% 1 32 79.0%
23 AGIO 47.14 2.9% 210.6% 33 33 65.1%
24 HRTX 12.1 2.8% 206.7% 33 33 89.4%
25 ARNA 61.05 1.8% 178.3% 30 34 58.1%
26 CPE 37.87 -1.1% 213.6% 1 34 86.5%
27 MTDR 30.84 -1.0% 175.9% 1 35 16.7%
28 HXL 58.18 -0.4% 211.2% 1 37 31.8%
29 IMAX 16.81 -1.2% 90.4% 1 38 61.1%
30 SYBX 3.29 3.1% 134.0% 41 41 95.0%
31 EOG 74.25 0.4% 137.7% 2 44 43.4%
32 CF 49.1 0.2% 255.2% 46 46 17.8%
33 FANG 82.62 3.2% 287.3% 46 46 40.6%
34 WWE 55.09 0.2% 149.8% 46 46 44.4%
35 COP 58.92 -0.5% 180.2% 1 47 24.9%
36 LPI 72.11 2.3% 264.3% 47 47 89.2%
37 IOVA 25.47 8.2% 236.3% 49 48 51.6%
38 ANGI 12.22 -2.2% 194.4% 1 51 56.4%
39 APO 62.8 0.1% 113.3% 2 51 2.2%
40 PXD 157.05 0.0% 196.9% 2 51 32.2%
41 PDCE 44.05 -2.0% 271.0% 1 52 46.3%
42 TRX 0.4983 2.5% 113.1% 52 3 93.3%
43 GT 16.98 1.0% 170.2% 2 53 51.1%
44 RCL 83.79 1.5% 120.5% 4 53 38.0%
45 SIX 42.92 2.0% 118.6% 26 53 36.8%
46 HEAR 30.97 0.7% 110.6% 35 54 63.4%
47 ATRA 16.08 1.3% 252.9% 10 56 74.9%
48 GSIT 5.81 2.8% 114.1% 14 56 42.4%
49 EXEL 20.72 0.9% 189.7% 58 58 35.0%
50 ALGT 196.14 0.3% 176.1% 26 59 27.0%
51 FITB 40.12 -0.7% 265.7% 1 68 6.5%
52 HURN 51.9 1.2% 286.4% 68 68 37.7%
53 EZPW 7.08 -0.4% 445.7% 1 73 81.4%
54 RENN 11.99 -0.7% 73.8% 1 77 51.4%
55 HD 335.67 -0.2% 233.4% 1 91 1.6%
56 LOW 209.03 0.3% 146.8% 91 91 1.1%
57 LGND 144.73 7.2% 184.1% 96 9 47.3%
58 HAE 70.22 2.8% 199.6% 106 107 49.7%
59 ASYS 12.5 0.2% 179.1% 113 112 57.0%
60 KE 26.19 1.1% 299.4% 125 125 7.9%
61 SRPT 86.38 0.9% 251.0% 69 138 51.7%
62 ETSY 226.98 1.3% 137.2% 139 139 7.2%
63 CERS 6.66 6.6% 231.9% 143 143 34.6%
64 LPSN 68.24 2.1% 165.9% 146 146 4.6%
65 TSLA 759.49 0.3% 152.9% 110 146 14.0%
66 CHRS 17.56 9.5% 539.0% 150 150 53.1%
67 BDX 261.95 -0.3% 221.4% 1 167 8.4%
68 PDFS 22.9 0.9% 310.5% 168 195 13.3%
69 VNOM 20.57 2.9% 342.5% 396 396 50.1%
70 GRA 69.98 0.0% 456.0% 417 100 30.2%
71 ENLC 6.71 0.1% 736.8% 2 478 78.1%
72 LXU 9.5 5.6% 126.1% 741 741 80.2%
73 ARC 3.43 10.3% 384.5% 769 975 91.0%
74 RRR 47.56 1.9% 272.1% 1359+ 1359+ 0.0%
75 DXYN 5.54 2.4% 237.4% 140 1442 69.5%
76 MCK 207.75 -0.0% 193.4% 1 1538 11.0%
77 WING 183.24 -0.8% 178.5% 1 1577+ 0.8%
78 TNET 93.65 0.3% 214.9% 1884+ 1884+ 0.0%
79 SSTK 119.31 1.7% 147.0% 2248+ 2248+ 0.0%
80 AMBA 150.17 -1.5% 203.9% 1 2249+ 1.6%
81 SPSC 149.84 0.4% 392.0% 2873+ 2873+ 0.0%
82 ICLR 268.19 -0.9% 103.0% 1 3453+ 0.9%
83 LULU 426.55 0.0% 152.7% 3562+ 3562+ 0.0%
84 BX 133.63 -1.0% 430.2% 1 3586+ 1.0%
85 AN 120.46 2.7% 405.5% 23 3704+ 1.6%
86 CROX 155.18 -1.7% 251.8% 1 3704+ 1.7%
87 DXCM 563.14 -0.4% 143.5% 1 3704+ 0.4%
88 GPI 182.41 2.2% 184.7% 3704+ 3704+ 0.0%
89 KLAC 369.81 -0.6% 213.9% 1 3704+ 0.6%
90 MLAB 313.42 3.2% 525.6% 3704+ 3704+ 0.0%
91 OMCL 160.58 -0.2% 233.3% 1 3704+ 0.2%
92 PWR 118.42 1.3% 229.7% 3704+ 3704+ 0.0%
93 SIVB 610.41 0.3% 179.0% 3704+ 3704+ 0.0%
94 TMO 596.8 6.5% 481.8% 3704+ 3704+ 0.0%
95 TPX 47.58 -0.2% 283.7% 1 3704+ 0.5%
96 VG 16.46 1.7% 273.3% 3704+ 3704+ 0.0%
97 TSCO 207.16 -1.1% 139.1% 1 5463+ 1.1%