Msg 11018 of 12020 at 9/12/2021 7:33:54 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 10-Sep-2021
new 1 month closing highs /lows = 55 /206.
CNO,JACK,NUVA,TDC,WEN,EXP,KSU,NEU,NUE,STLD,WMT,XPO,IP,PFE,SAFM,SCHW,TSN,AAON,CFFN,DLR,ENV,FBP,FMBI,FOSL,KEY,KSS,LXU,MLI,MNST,PRU,TJX,AFG,ALNY,C,DTE,FAF,NVO,RDN,RF,VNE,VSAT,IDCC,LL,ADUS,AOS,SAP,SPG,AGCO,HLIT,JNPR,AFL,CRNT,LNN,NOK,UVE,VOYA,AUY,HAFC,NTGR,TEVA,WETF,NGVC,ABB,CMC,EMN,HPE,LII,MSTR,GRBK,IFF,STX,WHR,XEL,BRK-B,CAL,CAT,DHI,LEN,SAN,SQ,FBHS,GTN,IONS,LECO,MDU,MTW,PLCE,SBGI,SKX,TDY,TWI,UFPI,XPER,INO,SRNE,CHKP,COF,FAST,HON,MIDD,GPI,DG,UNH,ADSK,LOCO,QRVO,TTC,VRTX,MBI,SSNC,GLW,PH,TWTR,VEEV,MRK,ANET,BIIB,ROKU,AZN,CHS,STOR,AEL,EBIX,CCI,SIRI,AKAM,DLB,GPRO,SHAK,TEN,BMY,CRY,NOC,AWI,IBM,ABBV,CERN,NCR,ANIK,HOG,INGN,CSX,UNP,ATO,HUM,PHM,FDX,BURL,FL,ROST,VMW,PAHC,GFI,OSK,CI,KBAL,GPS,VZ,YELP,GHL,DAN,DLX,WDC,CP,FLS,TTMI,WOR,HMNY,TLRY,MX,ATI,VSH,MDRX,TNXP,REED,NX,SWM,JWN,WPRT,FCEL,ALV,TKR,SMSI,NUS,VFC,GRPN,TPIC,ZEN,ZG,SMG,CGC,ESE,REGI,TTWO,NBEV,FTK,TAST,AEM,RNG,AMGN,INCY,IAG,MTEM,ACAD,QIWI,LCI
AMAT,HYRE,MRNA,PETQ,KLAC,VRAY,ZGNX,FMC,EXPD,NBIX,TRX,SBUX,SYN,CTXS,IO,LPI,BCEI,ENLC,RENN,FLWS,AMC,HAE,HUN,NEON,PAYS,CRUS,GRA,HIG,ASYS,ADXS,SQM,DXYN,AAMC,MTCH,FSLR,ABUS,ARLP,AA,DSX,RBCN,WING,DNN,AMBA,PANW,YNDX,SPSC,ECHO,LULU,COST,INTU,NTAP,TMO,TPX,CELH,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CNO 23.3 0.3% 111.0% 1 22 16.1%
2 JACK 100.56 -1.3% 102.2% 22 20 18.0%
3 NUVA 57.7 -1.9% 94.2% 22 19 28.9%
4 TDC 51.11 -9.3% 397.3% 15 22 36.6%
5 WEN 22.4 -1.8% 86.9% 22 22 22.4%
6 EXP 145.53 -0.4% 79.2% 23 23 7.5%
7 KSU 280 -1.4% 109.9% 23 7 10.7%
8 NEU 334.58 -2.3% 92.0% 23 22 33.6%
9 NUE 112.25 -0.3% 69.8% 2 23 11.0%
10 STLD 65.8 -0.2% 84.5% 23 23 10.0%
11 WMT 145.89 -0.4% 74.9% 23 23 4.5%
12 XPO 84.15 -0.8% 49.9% 15 23 6.9%
13 IP 58.35 -0.4% 80.6% 15 24 9.7%
14 PFE 45.59 -1.0% 60.3% 24 23 9.6%
15 SAFM 187.15 -0.9% 88.5% 24 24 4.8%
16 SCHW 71.44 -1.2% 72.0% 15 24 6.0%
17 TSN 74.8 -1.0% 79.5% 24 24 20.0%
18 AAON 65.07 0.6% 196.5% 1 25 19.5%
19 CFFN 11.01 -1.9% 84.5% 25 23 25.4%
20 DLR 155.37 -1.6% 208.1% 22 25 7.5%
21 ENV 76.03 -2.1% 57.8% 25 23 14.6%
22 FBP 12.35 -0.9% 86.4% 15 25 93.4%
23 FMBI 17.95 -1.3% 68.1% 25 25 43.3%
24 FOSL 12.33 -3.1% 66.0% 25 23 91.1%
25 KEY 19.87 -0.5% 95.8% 2 25 31.5%
26 KSS 51.77 -4.1% 145.3% 25 25 33.9%
27 LXU 8.04 -1.3% 22.2% 25 25 83.2%
28 MLI 42.46 -1.6% 69.1% 25 23 11.2%
29 MNST 95.92 -0.4% 68.9% 3 25 2.9%
30 PRU 103.75 -0.8% 73.4% 25 24 11.7%
31 TJX 68.87 -0.8% 122.3% 25 24 9.2%
32 AFG 131.64 -2.3% 99.0% 26 23 5.0%
33 ALNY 189.55 -0.0% 66.3% 2 26 8.8%
34 C 69.57 -1.3% 87.9% 26 25 85.3%
35 DTE 118.77 -1.5% 64.1% 26 23 17.6%
36 FAF 67.45 0.1% 93.1% 1 26 5.4%
37 NVO 99.55 0.3% 82.3% 1 26 6.6%
38 RDN 22.17 -2.4% 122.5% 26 26 65.7%
39 RF 19.5 -0.8% 154.4% 2 26 29.4%
40 VNE 34.81 -0.2% 36.1% 26 26 38.2%
41 VSAT 48.59 -1.2% 74.1% 26 26 48.4%
42 IDCC 68.98 -0.3% 55.9% 26 27 29.1%
43 LL 19.37 -1.7% 45.6% 23 27 83.8%
44 ADUS 86.53 -1.6% 78.9% 28 28 32.3%
45 AOS 70.11 -1.2% 99.1% 28 28 4.9%
46 SAP 145.07 -0.4% 78.2% 28 27 14.2%
47 SPG 127.9 -2.1% 92.9% 28 13 35.8%
48 AGCO 128.01 -0.9% 114.0% 30 30 18.3%
49 HLIT 8.88 -0.9% 84.6% 28 30 30.0%
50 JNPR 27.83 -1.1% 83.7% 30 28 30.6%
51 AFL 54.66 -0.9% 73.9% 31 31 5.0%
52 CRNT 3.68 -3.7% 80.1% 31 30 74.2%
53 LNN 158.12 -0.6% 82.8% 31 31 10.7%
54 NOK 5.83 -1.4% 99.1% 31 31 77.6%
55 UVE 13.45 -0.6% 68.7% 3 31 72.3%
56 VOYA 63.56 -1.0% 72.1% 31 31 9.2%
57 AUY 4.13 -2.1% 90.2% 32 31 77.7%
58 HAFC 18.04 -1.7% 83.1% 28 32 88.0%
59 NTGR 32.73 -0.8% 52.8% 32 32 57.9%
60 TEVA 9.19 -0.6% 62.4% 14 32 86.4%
61 WETF 6.03 -0.5% 106.6% 15 32 74.1%
62 NGVC 10.87 -4.6% 167.7% 33 33 75.3%
63 ABB 36.61 0.3% 89.4% 1 34 3.6%
64 CMC 30.95 -0.4% 69.1% 34 34 14.6%
65 EMN 109.47 0.1% 104.7% 1 34 15.8%
66 HPE 14.31 -2.4% 93.9% 34 28 22.7%
67 LII 321.39 -1.3% 85.7% 34 34 9.2%
68 MSTR 615.57 -3.9% 85.5% 34 34 51.6%
69 GRBK 23.09 -1.2% 72.1% 35 34 84.4%
70 IFF 147.59 -2.2% 98.7% 35 25 5.9%
71 STX 83.92 -3.9% 176.5% 35 34 19.5%
72 WHR 215.74 -0.7% 121.8% 35 35 14.7%
73 XEL 67.76 -2.2% 103.3% 35 33 9.3%
74 BRK-B 277.6 -0.4% 123.1% 37 35 5.1%
75 CAL 22.64 -2.4% 84.1% 2 37 43.3%
76 CAT 205.01 -0.2% 80.1% 14 37 16.3%
77 DHI 89.59 -0.7% 75.7% 37 37 14.2%
78 LEN 99.74 -0.5% 120.1% 37 36 8.4%
79 SAN 3.58 -1.4% 79.8% 37 35 63.3%
80 SQ 247.9 -1.4% 85.2% 29 37 12.0%
81 FBHS 95.7 -0.1% 97.0% 38 37 14.5%
82 GTN 20.87 -1.7% 67.5% 38 37 15.0%
83 IONS 36.09 -0.5% 83.2% 38 37 58.1%
84 LECO 133.33 -0.7% 83.0% 38 38 6.5%
85 MDU 30.85 -1.3% 85.0% 38 38 10.7%
86 MTW 21.92 -0.5% 101.7% 38 37 49.7%
87 PLCE 80.04 -3.1% 49.7% 38 37 48.5%
88 SBGI 26.91 -1.0% 70.8% 38 37 56.1%
89 SKX 46.74 -0.5% 71.0% 2 38 14.3%
90 TDY 432.82 -1.8% 128.8% 38 37 6.6%
91 TWI 7.11 -3.0% 73.1% 38 38 80.3%
92 UFPI 70.26 -2.0% 67.7% 38 37 20.7%
93 XPER 19.81 -0.8% 98.3% 38 37 52.1%
94 INO 7.95 -5.4% 122.6% 15 39 74.9%
95 SRNE 7.92 -1.2% 69.7% 40 39 98.9%
96 CHKP 121.12 -1.0% 80.0% 33 45 12.0%
97 COF 155.56 -0.1% 99.7% 2 45 12.5%
98 FAST 53.58 0.3% 109.9% 1 45 4.7%
99 HON 222.37 -0.3% 84.9% 38 45 5.0%
100 MIDD 174.23 -0.8% 53.1% 45 43 10.2%
101 GPI 158.28 -0.7% 44.2% 3 46 9.8%
102 DG 218.05 -0.9% 111.9% 49 47 8.5%
103 UNH 403.91 -2.6% 182.0% 50 48 6.0%
104 ADSK 284.43 -1.1% 116.9% 55 55 16.9%
105 LOCO 17.57 -2.4% 56.0% 55 14 57.4%
106 QRVO 179.3 0.2% 126.0% 1 55 10.1%
107 TTC 107.22 0.2% 147.7% 1 55 8.0%
108 VRTX 188.57 0.3% 71.0% 1 55 37.8%
109 MBI 10.47 -1.4% 33.1% 56 54 85.3%
110 SSNC 71.86 -1.9% 96.9% 38 57 8.9%
111 GLW 38.83 0.6% 111.1% 1 58 16.0%
112 PH 284.05 -1.4% 86.6% 58 57 11.7%
113 TWTR 61.56 -1.4% 62.3% 58 14 20.7%
114 VEEV 302.82 -1.1% 121.9% 60 59 11.2%
115 MRK 73.45 -0.5% 131.8% 66 65 20.2%
116 ANET 350.92 -2.0% 112.1% 68 66 8.2%
117 BIIB 299.81 -0.1% 123.3% 68 1 37.0%
118 ROKU 328.3 -3.0% 82.8% 68 68 31.5%
119 AZN 56.26 -0.1% 33.9% 69 38 7.9%
120 CHS 4.62 -4.1% 94.5% 73 72 78.4%
121 STOR 34.08 -2.4% 91.6% 73 55 16.5%
122 AEL 29.94 -1.9% 85.3% 74 38 19.7%
123 EBIX 26.79 -2.2% 65.6% 74 74 68.9%
124 CCI 188.36 -2.1% 165.9% 75 74 7.3%
125 SIRI 6 -1.2% 73.6% 75 18 20.7%
126 AKAM 111.93 -1.3% 78.9% 83 8 7.1%
127 DLB 94.73 0.0% 80.1% 1 83 8.5%
128 GPRO 9.32 -3.0% 81.0% 83 83 90.1%
129 SHAK 82.16 -2.8% 129.4% 83 81 37.2%
130 TEN 13.11 -3.2% 121.7% 83 87 80.0%
131 BMY 63.13 -0.7% 126.9% 92 90 10.4%
132 CRY 24.83 -1.8% 114.7% 93 15 30.5%
133 NOC 354.1 -0.8% 114.5% 93 92 8.0%
134 AWI 98.19 -1.8% 95.3% 98 98 12.6%
135 IBM 137.02 -0.5% 99.5% 101 101 20.4%
136 ABBV 106.68 -0.6% 111.2% 104 103 11.7%
137 CERN 74.45 -0.8% 85.3% 104 103 10.6%
138 NCR 39.52 -3.2% 93.1% 108 24 20.3%
139 ANIK 39.6 -0.3% 151.9% 109 58 46.0%
140 HOG 37.1 -0.1% 92.0% 2 114 41.7%
141 INGN 49.55 -1.5% 158.6% 116 1 82.5%
142 CSX 30.95 -1.3% 96.5% 38 119 10.0%
143 UNP 207.76 -1.1% 103.2% 120 119 9.5%
144 ATO 93.12 -3.2% 150.3% 123 122 22.8%
145 HUM 401.98 -3.6% 172.7% 127 6 14.7%
146 PHM 47.93 -1.1% 114.1% 126 129 23.1%
147 FDX 257.55 -0.6% 88.1% 130 128 18.4%
148 BURL 287.15 -2.4% 119.3% 131 131 18.6%
149 FL 52.2 -2.8% 88.0% 131 131 29.1%
150 ROST 112.81 -1.3% 80.2% 132 131 15.2%
151 VMW 141.32 -2.9% 194.2% 132 131 31.2%
152 PAHC 22.6 -3.2% 54.1% 133 130 56.9%
153 GFI 8.24 -5.2% 180.9% 135 135 43.3%
154 OSK 107.94 -1.3% 88.7% 132 140 21.2%
155 CI 204.69 -4.3% 215.2% 141 15 23.3%
156 KBAL 11.87 -0.7% 82.7% 141 141 45.8%
157 GPS 23.86 -3.0% 114.2% 142 141 39.3%
158 VZ 54.23 -0.4% 113.7% 144 144 12.6%
159 YELP 35.78 -1.7% 75.7% 38 150 63.5%
160 GHL 14 -0.2% 90.0% 2 151 78.1%
161 DAN 21.4 1.2% 128.2% 1 152 36.3%
162 DLX 37.1 -2.5% 100.9% 152 151 50.3%
163 WDC 57.97 -1.3% 58.5% 152 152 42.4%
164 CP 68.54 -1.2% 133.5% 154 7 17.1%
165 FLS 35.88 -1.6% 78.1% 155 154 52.2%
166 TTMI 13.56 -0.4% 92.6% 155 154 30.4%
167 WOR 53.28 -0.8% 96.5% 155 155 27.5%
168 HMNY 0.0005 -50.0% 44.6% 165 2 100.0%
169 TLRY 12.41 -3.5% 99.3% 168 168 94.2%
170 MX 17.3 -1.1% 66.9% 155 169 35.8%
171 ATI 17.32 -1.3% 68.9% 155 172 82.5%
172 VSH 20.84 -0.1% 85.5% 38 174 19.9%
173 MDRX 14.31 -1.6% 84.5% 176 173 37.0%
174 TNXP 0.66 -2.4% 85.1% 176 14 100.0%
175 REED 0.5998 -3.9% 304.1% 174 179 93.0%
176 NX 21.42 -1.1% 90.9% 192 191 24.9%
177 SWM 35.02 -2.7% 117.5% 192 191 30.7%
178 JWN 26.52 -2.3% 89.4% 196 199 60.3%
179 WPRT 3.49 -4.1% 123.8% 201 201 92.8%
180 FCEL 5.58 -4.1% 119.7% 201 203 99.7%
181 ALV 86.34 -0.1% 59.4% 2 207 21.9%
182 TKR 70.41 -1.5% 90.4% 207 206 22.9%
183 SMSI 4.67 -0.2% 78.7% 209 208 93.1%
184 NUS 47.37 -1.0% 109.3% 210 144 59.8%
185 VFC 70.95 -1.7% 120.2% 211 211 29.2%
186 GRPN 21.94 -1.0% 83.9% 213 213 95.8%
187 TPIC 35.16 -0.3% 63.3% 213 213 55.3%
188 ZEN 117.25 -2.9% 104.1% 214 214 25.8%
189 ZG 92.09 -0.9% 107.8% 215 214 54.8%
190 SMG 151.62 -2.1% 106.4% 216 16 40.0%
191 CGC 15.1 -4.0% 147.2% 234 233 73.5%
192 ESE 82.31 -1.4% 91.7% 237 236 27.6%
193 REGI 45.17 -1.5% 69.0% 241 249 60.3%
194 TTWO 153.94 -2.0% 232.0% 251 286 27.8%
195 NBEV 1.6 -1.2% 142.3% 243 291 82.1%
196 FTK 1.27 -5.2% 184.2% 301 99 97.6%
197 TAST 3.88 -0.3% 97.8% 16 339 77.0%
198 AEM 55.17 -2.6% 132.3% 351 14 36.2%
199 RNG 218.98 -5.7% 264.7% 343 356 50.6%
200 AMGN 213.75 -0.8% 94.7% 360 360 18.1%
201 INCY 71.12 -2.2% 107.4% 367 366 53.4%
202 IAG 2.16 -3.6% 118.6% 372 14 90.1%
203 MTEM 6.12 -2.5% 80.1% 503 503 93.8%
204 ACAD 16.09 -2.2% 74.9% 680 15 71.8%
205 QIWI 8.41 -1.8% 93.2% 2105+ 2105+ 82.1%
206 LCI 3.19 -1.5% 125.6% 3205 769 95.5%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AMAT 136.84 1.4% 134.4% 22 22 4.3%
2 HYRE 12.14 -1.6% 44.1% 1 22 47.1%
3 MRNA 449.38 -1.4% 63.5% 1 22 7.2%
4 PETQ 27.84 1.1% 62.7% 22 22 38.6%
5 KLAC 350.57 0.8% 129.5% 23 23 1.3%
6 VRAY 6.09 1.5% 108.7% 23 22 51.0%
7 ZGNX 15.03 -1.0% 112.5% 1 25 75.5%
8 FMC 98.12 0.6% 117.9% 26 26 19.7%
9 EXPD 125.76 1.9% 98.2% 27 7 3.5%
10 NBIX 96.74 2.4% 70.4% 27 4 28.4%
11 TRX 0.451 7.8% 304.2% 27 27 94.0%
12 SBUX 119.34 0.5% 103.8% 28 26 5.3%
13 SYN 0.5119 6.7% 710.4% 5 28 99.9%
14 CTXS 107.57 -0.7% 107.7% 1 31 35.9%
15 IO 1.47 16.7% 178.6% 36 35 99.5%
16 LPI 62.42 2.2% 105.1% 40 40 90.7%
17 BCEI 43.87 0.2% 107.2% 42 42 99.4%
18 ENLC 6.05 3.2% 287.7% 42 41 80.3%
19 RENN 11.4 10.1% 146.8% 42 9 53.8%
20 FLWS 32.7 0.7% 122.6% 4 43 13.9%
21 AMC 50.16 3.4% 96.8% 48 47 19.8%
22 HAE 67.47 2.8% 158.9% 49 52 51.6%
23 HUN 27.22 0.8% 99.5% 63 64 19.8%
24 NEON 6.59 1.4% 147.7% 80 2 99.3%
25 PAYS 3.32 12.9% 1812.8% 59 91 81.5%
26 CRUS 86.59 -0.1% 80.7% 1 94 14.6%
27 GRA 69.92 0.0% 132.2% 1 95 30.3%
28 HIG 68.94 0.5% 115.1% 95 95 14.2%
29 ASYS 11.53 8.0% 274.5% 105 104 60.3%
30 ADXS 0.6 28.2% 925.5% 107 107 99.9%
31 SQM 55.78 3.2% 142.5% 123 101 8.0%
32 DXYN 5.11 14.8% 342.1% 133 133 71.8%
33 AAMC 28.09 -3.1% 92.1% 1 142 97.7%
34 MTCH 164.38 4.2% 403.8% 34 144 4.5%
35 FSLR 99.41 0.5% 185.0% 145 145 68.0%
36 ABUS 4.38 13.2% 1340.4% 138 149 85.8%
37 ARLP 9.33 -1.0% 94.5% 1 411 69.1%
38 AA 49.5 4.2% 139.5% 819 818 17.8%
39 DSX 5.52 0.9% 138.7% 1109 3 83.1%
40 RBCN 10.7 16.8% 2453.7% 92 1415 96.9%
41 WING 183.89 1.8% 115.5% 1572+ 1572+ 0.0%
42 DNN 1.59 12.8% 531.7% 1874 1883 89.4%
43 AMBA 148.32 1.4% 247.6% 2244+ 2244+ 0.0%
44 PANW 469.9 0.7% 112.4% 2301+ 2301+ 0.0%
45 YNDX 80.12 1.8% 142.0% 2593+ 2593+ 0.0%
46 SPSC 138.44 0.8% 109.4% 2868+ 2868+ 0.0%
47 ECHO 47.7 52.3% 1784.7% 3006+ 3006+ 0.0%
48 LULU 425.58 1.2% 214.5% 3557+ 3557+ 0.0%
49 COST 465.16 -0.2% 81.8% 1 3699+ 0.2%
50 INTU 567.38 -0.1% 107.3% 1 3699+ 0.1%
51 NTAP 92.32 0.2% 119.2% 3699+ 3699+ 0.0%
52 TMO 571.96 0.6% 102.8% 2 3699+ 0.1%
53 TPX 47.22 -0.5% 126.4% 1 3699+ 0.5%
54 CELH 91.45 4.3% 128.4% 3740+ 3740+ 0.0%
55 TSCO 204.85 1.6% 125.4% 5458+ 5458+ 0.0%