Msg 10914 of 12020 at 7/11/2021 11:58:06 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 09-Jul-2021
new 1 month closing highs /lows = 92 /53.
HRTX,SFUN,ICPT,ACAD,BCEI,CLNE,ABUS,AMC,CLVS,PBR,DHT,HLX,REED,SGMO,SGMS,TLRY,GME,NBEV,XONE,LRCX,FCEL,TTWO,SGEN,LYV,VHC,INCY,TEO,FOE,FTK,PAHC,NM,CRY,OCN,EGLE,SUPN,XRAY,HMNY,TTMI,T,GHL,FLT,HTHT,OMER,AMRX,MOMO,IO,TNET,TAST,LL,NEON,CERS,TRX,CXDC
ALB,CMS,ODFL,AN,PH,UNH,PG,UTHR,ABBV,UPS,BHP,ESE,TJX,GTLS,XEC,HUM,HAS,MIDD,TTC,KNX,LECO,NVEC,GPI,FAST,FDS,MDT,WING,OKTA,CGNX,TRMB,TFX,MEDP,SBUX,AVGO,LOCO,NOW,EGRX,MLAB,SNPS,PYPL,CHKP,VRAY,LULU,SAP,DG,ARLP,GRA,INGN,ACC,MYGN,ALKS,CHS,ANET,ZTS,EPAM,XYL,NLST,FTNT,ALGN,CRL,BX,APH,ABB,A,AAP,AAPL,ADBE,AMT,ARCC,AZO,BLK,CCI,CMG,COO,COST,CUBE,DPZ,EXR,GIB,IDT,INTU,JCI,JCOM,MSI,NKE,NVO,ORCL,ORLY,PRFT,PZZA,ROK,STMP
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HRTX 14.02 -1.1% 38.7% 22 22 87.7%
2 SFUN 11.6001 -0.9% 422.4% 8 22 98.7%
3 ICPT 18.87 0.1% 39.3% 1 23 95.9%
4 ACAD 23.71 0.0% 47.8% 1 24 58.4%
5 BCEI 46.66 0.7% 69.0% 1 24 99.3%
6 CLNE 9.16 0.8% 31.2% 1 26 61.7%
7 ABUS 2.92 0.3% 29.6% 1 27 90.6%
8 AMC 46.19 -3.7% 30.6% 2 27 26.2%
9 CLVS 5.42 0.6% 54.5% 1 27 95.3%
10 PBR 10.89 1.0% 41.5% 1 27 82.0%
11 DHT 6.3 1.1% 61.9% 1 29 93.1%
12 HLX 5.22 1.2% 89.5% 1 29 88.9%
13 REED 0.946 0.6% 10.1% 1 30 89.0%
14 SGMO 10.64 1.0% 62.3% 1 30 59.6%
15 SGMS 71.23 0.8% 57.4% 1 30 8.8%
16 TLRY 16.17 -0.5% 43.6% 31 30 92.4%
17 GME 191.23 -0.1% 23.2% 2 32 45.0%
18 NBEV 2.15 1.9% 51.4% 1 34 76.0%
19 XONE 19.58 1.5% 52.4% 1 34 74.1%
20 LRCX 612.85 1.1% 69.2% 1 35 8.3%
21 FCEL 8.05 0.1% 40.6% 1 36 99.6%
22 TTWO 170.37 -0.2% 69.0% 36 13 20.1%
23 SGEN 148.5 -0.3% 128.2% 24 38 29.9%
24 LYV 83.66 1.9% 77.4% 1 39 9.9%
25 VHC 4.01 0.5% 76.3% 1 39 90.1%
26 INCY 82.04 0.7% 70.0% 1 40 46.3%
27 TEO 4.91 -0.4% 18.2% 40 1 86.2%
28 FOE 21.25 -0.0% 48.1% 42 42 16.2%
29 FTK 1.76 0.0% 76.3% 1 42 96.7%
30 PAHC 25.74 0.8% 86.4% 1 45 50.9%
31 NM 7.3 0.7% 57.8% 1 48 93.1%
32 CRY 27.79 0.0% 25.8% 1 49 22.3%
33 OCN 28.29 -0.6% 54.3% 2 50 96.9%
34 EGLE 43.07 1.3% 61.7% 1 56 99.8%
35 SUPN 28.41 0.0% 78.4% 1 68 52.5%
36 XRAY 62.42 0.8% 72.4% 1 71 9.7%
37 HMNY 0.0025 -3.8% 91.3% 83 86 100.0%
38 TTMI 14.09 0.2% 93.8% 1 87 27.6%
39 T 28.45 1.0% 75.6% 1 89 28.2%
40 GHL 14.14 1.1% 28.6% 1 107 77.8%
41 FLT 253.03 0.8% 77.6% 1 108 23.1%
42 HTHT 49.49 -2.0% 153.5% 108 108 20.1%
43 OMER 14.61 -1.2% 44.4% 128 128 45.3%
44 AMRX 4.7 0.2% 82.6% 1 130 80.6%
45 MOMO 13.66 -1.1% 168.7% 39 132 74.6%
46 IO 1.79 1.7% 201.2% 1 157 99.3%
47 TNET 71 0.7% 188.9% 1 171 18.5%
48 TAST 5.19 -0.6% 104.8% 240 242 69.2%
49 LL 20.19 1.5% 48.7% 1 244 83.1%
50 NEON 5.97 -0.9% 37.5% 267 10 99.4%
51 CERS 5.27 0.4% 79.9% 1 309 48.2%
52 TRX 0.4835 -0.2% 63.9% 322 321 93.5%
53 CXDC 0.549 -0.2% 58.0% 3404+ 38 95.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ALB 175.51 4.5% 147.1% 22 21 5.3%
2 CMS 60.31 0.1% 82.7% 17 23 12.4%
3 ODFL 260.58 1.6% 95.5% 25 24 3.6%
4 AN 103.23 5.1% 106.5% 27 25 3.4%
5 PH 311.57 1.5% 71.7% 27 22 3.2%
6 UNH 412.11 0.5% 69.4% 29 28 2.1%
7 PG 137.03 0.0% 71.6% 30 30 5.2%
8 UTHR 187.65 2.0% 61.5% 32 2 11.5%
9 ABBV 116.58 0.2% 69.7% 2 34 0.5%
10 UPS 213.92 0.9% 61.3% 2 34 1.6%
11 BHP 76.48 4.1% 153.7% 36 36 5.6%
12 ESE 96 3.5% 90.9% 36 9 15.5%
13 TJX 68.36 2.2% 66.9% 36 2 7.3%
14 GTLS 153.28 3.5% 83.8% 37 36 7.3%
15 XEC 74.14 3.0% 69.4% 37 4 48.5%
16 HUM 455.65 0.3% 57.3% 2 39 3.0%
17 HAS 97.98 1.1% 67.0% 41 41 21.9%
18 MIDD 174.93 4.2% 96.9% 41 2 4.6%
19 TTC 112.93 1.8% 68.2% 38 41 3.1%
20 KNX 49.78 0.8% 114.3% 42 42 0.7%
21 LECO 134.7 1.4% 72.3% 42 42 0.1%
22 NVEC 76.21 1.9% 37.3% 43 41 39.6%
23 GPI 173.81 6.7% 172.7% 44 42 0.6%
24 FAST 53.84 1.6% 99.6% 38 45 0.6%
25 FDS 343.2 0.7% 72.7% 46 46 4.9%
26 MDT 128.17 0.6% 84.9% 31 46 2.5%
27 WING 158.08 1.3% 75.3% 46 6 7.8%
28 OKTA 251.84 0.2% 74.0% 47 47 13.7%
29 CGNX 86.58 2.1% 61.4% 49 48 7.9%
30 TRMB 83.26 2.2% 80.5% 49 49 1.0%
31 TFX 422.82 0.1% 254.9% 50 50 4.7%
32 MEDP 183.97 2.1% 91.3% 52 15 5.3%
33 SBUX 117.47 1.3% 67.7% 53 53 0.7%
34 AVGO 480.18 2.1% 97.4% 61 58 2.0%
35 LOCO 19.01 0.7% 58.8% 2 80 53.9%
36 NOW 566.37 1.1% 58.1% 97 97 4.7%
37 EGRX 46.71 5.9% 108.5% 99 98 53.6%
38 MLAB 279.14 0.5% 36.9% 99 9 6.0%
39 SNPS 280.75 0.7% 55.7% 99 99 3.9%
40 PYPL 300.21 1.7% 84.4% 100 99 1.5%
41 CHKP 123.8 4.6% 271.7% 109 109 10.0%
42 VRAY 6.91 4.2% 143.3% 127 126 44.5%
43 LULU 377.42 1.0% 66.3% 2 137 5.2%
44 SAP 148.11 1.4% 86.0% 177 177 12.4%
45 DG 220.77 0.5% 111.0% 2 182 1.0%
46 ARLP 7.8 8.0% 146.1% 352 352 74.2%
47 GRA 69.57 0.3% 122.7% 368 50 30.6%
48 INGN 69.61 3.0% 125.7% 386 385 75.4%
49 ACC 49.26 2.0% 109.5% 422 421 2.9%
50 MYGN 33.13 4.3% 162.9% 422 9 34.2%
51 ALKS 25.36 -0.3% 82.1% 1 544 68.4%
52 CHS 6.97 13.0% 113.5% 664 8 67.4%
53 ANET 378.03 2.1% 112.7% 1786+ 1786+ 0.0%
54 ZTS 197.5 0.3% 90.8% 2125+ 2125+ 0.0%
55 EPAM 527.82 2.4% 82.3% 2370+ 9 0.0%
56 XYL 121.05 1.6% 80.4% 2450+ 2 0.0%
57 NLST 5.98 3.6% 289.7% 2899 2899 17.7%
58 FTNT 256.81 1.5% 99.9% 2929+ 2929+ 0.0%
59 ALGN 627.19 1.7% 102.4% 3404+ 51 0.0%
60 CRL 384.89 1.5% 44.9% 3404+ 3404+ 0.0%
61 BX 99.73 1.5% 51.2% 3537+ 7 0.0%
62 APH 70.31 1.8% 98.5% 3651+ 3651+ 0.0%
63 ABB 35.98 2.3% 104.6% 3654+ 3654+ 0.0%
64 A 150.03 0.8% 98.7% 3655+ 3655+ 0.0%
65 AAP 213.47 2.9% 79.4% 3655+ 3655+ 0.0%
66 AAPL 145.11 1.3% 121.9% 3655+ 3655+ 0.0%
67 ADBE 604.5 -0.2% 101.8% 1 3655+ 0.2%
68 AMT 278.45 0.2% 65.6% 3655+ 3655+ 0.0%
69 ARCC 20.01 1.1% 69.0% 3655+ 2 0.0%
70 AZO 1564.53 1.8% 91.3% 3655+ 3655+ 0.0%
71 BLK 901.31 2.8% 144.4% 3655+ 3655+ 0.0%
72 CCI 201.72 0.5% 76.6% 3655+ 3655+ 0.0%
73 CMG 1592.25 1.0% 71.7% 3655+ 3655+ 0.0%
74 COO 411.23 0.1% 68.6% 2 3655+ 0.6%
75 COST 412.37 1.3% 118.8% 3655+ 3655+ 0.0%
76 CUBE 48.51 2.2% 213.5% 3655+ 3655+ 0.0%
77 DPZ 477.56 0.6% 69.0% 2 3655+ 0.1%
78 EXR 173.19 2.2% 78.1% 3655+ 3655+ 0.0%
79 GIB 91.94 1.7% 85.7% 3655+ 7 0.0%
80 IDT 47.9 9.2% 187.7% 3655+ 4 0.0%
81 INTU 503.93 -0.4% 103.9% 1 3655+ 0.4%
82 JCI 70.06 1.7% 91.9% 3655+ 3655+ 0.0%
83 JCOM 142.45 0.3% 47.6% 2 3655+ 0.1%
84 MSI 224.52 1.0% 79.3% 3655+ 3655+ 0.0%
85 NKE 161 0.2% 69.4% 3655+ 3655+ 0.0%
86 NVO 86.54 -0.6% 115.3% 1 3655+ 0.6%
87 ORCL 87.76 2.5% 134.4% 3655+ 3655+ 0.0%
88 ORLY 591.65 1.7% 58.1% 3655+ 3655+ 0.0%
89 PRFT 82.95 1.7% 71.7% 3655+ 3655+ 0.0%
90 PZZA 111 4.1% 125.8% 3655+ 3655+ 0.0%
91 ROK 291.2 1.3% 56.8% 2 3655+ 0.3%
92 STMP 324.23 64.0% 1528.2% 3655+ 3655+ 0.0%