Msg 10895 of 12020 at 6/24/2021 10:35:18 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 24-Jun-2021
new 1 month closing highs /lows = 180 /36.
BKNG,DLR,EA,TNXP,FTK,ASH,MNST,WYNN,HAIN,SAVE,RDY,APD,BZH,MHO,HMNY,FMC,NEM,SJM,WLK,IAG,AGI,HTHT,ATO,XEL,MAS,SO,DTE,EHTH,CAG,KBH,LUV,THS,FLT,LVS,DQ,NGVC
COLL,AZO,KSS,IOVA,ORLY,TPL,TREX,AAP,MOV,LECO,NM,NVEC,HOLX,PRLB,CEVA,PDFS,ALRM,ETSY,IONS,IPI,TRMB,MA,MYGN,WING,XOMA,ZG,BSX,CGNX,CHRS,COUP,FIVE,HAE,IPGP,LGND,MELI,PAYC,RNG,SOHU,TSLA,WDAY,WIX,CMG,EL,NVTA,QCOM,SHAK,SQ,SWKS,TDOC,FARO,FSLR,MNKD,SGMO,SLCA,STMP,TDC,ZEN,AAPL,NOW,SPSC,SPWR,TWLO,ALGN,SPOT,AMSC,ARNA,XLNX,ISRG,NFLX,LSCC,HLIT,SSTK,TWTR,ASPS,SPLK,SIFY,SSYS,LOCO,AMBA,SRNE,ATRA,ZYNE,HLX,AYX,GWRE,LPSN,DDD,AMD,MXL,VNDA,ILMN,PANW,CRSP,ROKU,EBIX,TNDM,VEEV,FLDM,BMRN,PYPL,SNPS,TMO,MTCH,NOAH,SWIR,ARWR,CSII,MAC,REGN,LULU,VRAY,COST,CYD,RGR,DHT,MFA,HXL,OXY,PBR,GRA,COP,FANG,ERF,CLR,PTEN,ULTA,CPE,IFF,NTNX,CAMP,LIVN,CAL,MBI,LPI,TGA,CLDX,GCO,SIG,EGLE,LB,MRNS,MDRX,FB,EPAM,MTDR,ANF,APO,KKR,RMBS,FTNT,HCI,NOA,V,CRL,DECK,BX,ADBE,CROX,CUBE,EXR,GOOGL,INTU,JCOM,KFY,LYV,MRVL,MSFT,MSI,NVDA,OMCL,PRFT,RMD,ROK,SAFM,SGMS,STAA,SYNA,VCEL,CPRT,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 BKNG 2246.23 -0.0% 66.9% 4 25 10.3%
2 DLR 150.03 -1.3% 120.2% 25 19 8.5%
3 EA 138.65 0.0% 77.0% 1 25 6.9%
4 TNXP 1.1 -1.8% 141.5% 25 25 100.0%
5 FTK 1.89 -0.5% 38.7% 28 5 96.5%
6 ASH 88.03 -0.4% 77.2% 4 29 7.7%
7 MNST 90.14 -0.2% 133.3% 29 29 8.7%
8 WYNN 124.15 -1.4% 126.5% 29 4 42.7%
9 HAIN 40.01 0.4% 61.9% 1 30 43.0%
10 SAVE 32.77 -0.6% 85.5% 30 29 61.2%
11 RDY 70.99 -0.6% 75.4% 34 33 4.3%
12 APD 289.93 -0.3% 119.5% 38 37 7.3%
13 BZH 20.19 -1.9% 100.9% 43 41 91.3%
14 MHO 60 -0.3% 60.3% 43 42 18.5%
15 HMNY 0.0028 -3.4% 112.1% 45 45 100.0%
16 FMC 112.85 -1.2% 185.6% 4 49 7.7%
17 NEM 62.3 -0.6% 76.8% 50 2 16.2%
18 SJM 128.57 -0.4% 64.3% 53 53 10.6%
19 WLK 91.13 -1.2% 272.1% 53 53 24.8%
20 IAG 3.07 -0.3% 80.8% 36 58 86.0%
21 AGI 7.75 -0.5% 71.1% 60 59 60.2%
22 HTHT 53.28 0.7% 84.0% 1 61 14.0%
23 ATO 97.46 0.1% 76.9% 1 62 19.2%
24 XEL 66.26 0.0% 58.0% 1 62 11.3%
25 MAS 57.6 -0.3% 118.8% 64 63 14.2%
26 SO 60.98 -0.8% 122.4% 64 63 13.9%
27 DTE 130.23 -0.3% 89.3% 65 64 9.7%
28 EHTH 60.78 -1.1% 58.0% 74 73 58.4%
29 CAG 35.42 0.4% 72.8% 1 77 9.0%
30 KBH 40.45 -6.7% 580.4% 78 78 20.7%
31 LUV 54.66 -1.0% 139.9% 87 86 15.8%
32 THS 46 1.0% 114.8% 1 94 55.9%
33 FLT 256.63 0.6% 236.0% 1 98 22.0%
34 LVS 51.92 -2.7% 295.6% 100 99 47.9%
35 DQ 56.48 -2.8% 215.3% 122 132 95.3%
36 NGVC 10.87 -0.7% 74.4% 156 161 75.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 COLL 24.15 2.1% 109.3% 22 18 17.3%
2 AZO 1454.55 0.8% 93.8% 23 22 5.2%
3 KSS 56.5 1.1% 67.9% 19 25 27.8%
4 IOVA 25.99 5.1% 60.4% 26 26 50.6%
5 ORLY 549.62 -0.0% 95.0% 1 26 2.3%
6 TPL 1579.72 -1.8% 131.5% 1 26 9.9%
7 TREX 100.76 0.7% 55.0% 2 26 8.4%
8 AAP 200.96 0.1% 51.7% 27 7 3.7%
9 MOV 31.59 0.2% 54.3% 27 26 38.2%
10 LECO 131.99 1.6% 133.6% 28 27 2.2%
11 NM 9.09 5.0% 78.7% 31 30 91.4%
12 NVEC 72.88 3.1% 238.9% 31 29 42.2%
13 HOLX 65 0.8% 95.6% 32 32 22.4%
14 PRLB 95.01 3.3% 138.7% 26 32 62.2%
15 CEVA 46.45 5.1% 89.5% 33 5 37.3%
16 PDFS 18.24 4.4% 78.3% 33 21 30.9%
17 ALRM 84.56 1.5% 53.2% 33 35 21.5%
18 ETSY 181.52 1.2% 82.9% 35 35 25.8%
19 IONS 38.44 1.7% 74.1% 35 35 55.4%
20 IPI 31.95 6.4% 154.3% 35 35 95.5%
21 TRMB 80.49 1.6% 67.4% 35 35 4.3%
22 MA 374.75 -0.1% 87.7% 1 36 5.3%
23 MYGN 31.32 -0.8% 91.6% 1 36 37.8%
24 WING 157.44 1.8% 79.6% 36 35 8.1%
25 XOMA 34.28 7.2% 83.7% 36 35 97.3%
26 ZG 121.87 3.1% 118.0% 36 36 40.2%
27 BSX 43.71 -0.2% 79.1% 1 37 4.4%
28 CGNX 82.02 2.7% 95.0% 37 36 12.7%
29 CHRS 15.21 3.9% 64.7% 37 37 59.4%
30 COUP 254.52 2.7% 93.9% 37 37 31.2%
31 FIVE 198.78 1.6% 72.4% 37 35 2.0%
32 HAE 65.01 2.0% 60.4% 37 37 53.4%
33 IPGP 210.75 2.1% 73.9% 37 5 20.0%
34 LGND 135.15 5.4% 116.4% 37 37 50.8%
35 MELI 1542.39 0.6% 84.7% 37 36 22.3%
36 PAYC 367.35 0.6% 60.0% 37 37 21.0%
37 RNG 302.8 1.8% 76.1% 37 37 31.7%
38 SOHU 18.61 5.2% 118.2% 37 4 82.5%
39 TSLA 679.82 3.5% 160.7% 37 37 23.0%
40 WDAY 241.71 1.3% 77.0% 37 37 14.1%
41 WIX 305 2.6% 116.2% 37 37 13.6%
42 CMG 1489.22 2.3% 114.4% 38 38 4.0%
43 EL 308.7 2.1% 146.6% 38 38 2.5%
44 NVTA 34.25 1.3% 74.8% 38 38 40.3%
45 QCOM 137.92 1.8% 92.4% 38 37 16.3%
46 SHAK 108.06 9.1% 203.5% 38 38 17.4%
47 SQ 244.15 2.3% 81.4% 38 37 11.7%
48 SWKS 177.79 2.6% 78.8% 38 37 11.0%
49 TDOC 163.27 1.7% 87.8% 38 37 44.6%
50 FARO 78.9 2.4% 85.1% 39 11 17.9%
51 FSLR 84.51 5.4% 266.2% 39 39 72.8%
52 MNKD 4.71 4.2% 69.6% 39 38 94.5%
53 SGMO 11.8 1.5% 86.7% 39 8 55.2%
54 SLCA 12.9 3.5% 45.2% 39 39 80.9%
55 STMP 207.42 3.5% 77.1% 39 38 33.0%
56 TDC 50.28 2.7% 46.5% 39 11 37.6%
57 ZEN 147.76 0.9% 69.3% 39 38 6.5%
58 AAPL 133.41 -0.2% 83.9% 1 40 6.8%
59 NOW 552.07 0.3% 58.1% 40 40 7.1%
60 SPSC 102.52 -0.1% 78.6% 1 40 11.6%
61 SPWR 27.78 2.7% 144.9% 40 39 81.4%
62 TWLO 386.56 0.3% 64.3% 40 40 12.8%
63 ALGN 617.39 1.9% 151.5% 41 40 0.7%
64 SPOT 264.16 2.9% 138.8% 41 41 27.5%
65 AMSC 17.69 4.5% 106.2% 42 12 96.0%
66 ARNA 68.7 2.2% 140.3% 42 38 52.8%
67 XLNX 133.71 2.2% 65.8% 42 4 12.1%
68 ISRG 904.57 -0.1% 60.3% 1 45 0.1%
69 NFLX 518.06 1.0% 75.3% 46 46 11.6%
70 LSCC 55.43 4.5% 74.9% 47 41 4.3%
71 HLIT 8.31 2.8% 67.5% 48 5 34.5%
72 SSTK 99.7 1.0% 63.2% 48 47 3.1%
73 TWTR 68.25 2.6% 121.8% 48 47 12.1%
74 ASPS 7.77 19.7% 287.8% 49 49 95.4%
75 SPLK 139.73 1.5% 86.4% 49 1 37.5%
76 SIFY 3.82 2.7% 80.0% 66 8 50.5%
77 SSYS 26.09 2.1% 190.4% 66 65 80.9%
78 LOCO 18.04 5.6% 239.3% 67 67 56.2%
79 AMBA 106.43 1.8% 76.9% 69 7 16.9%
80 SRNE 10 10.6% 212.9% 69 69 98.7%
81 ATRA 16.58 7.0% 179.1% 71 69 74.1%
82 ZYNE 5.77 3.6% 62.3% 71 18 84.2%
83 HLX 6.52 2.5% 104.6% 74 14 86.1%
84 AYX 88.64 0.8% 54.6% 75 79 51.3%
85 GWRE 113.95 1.7% 74.1% 80 4 14.0%
86 LPSN 63.53 1.4% 49.4% 80 80 11.2%
87 DDD 38.12 0.2% 90.2% 81 1 60.5%
88 AMD 86.1 2.7% 97.3% 81 84 11.5%
89 MXL 41.45 3.7% 74.8% 84 5 4.2%
90 VNDA 19.69 4.2% 122.2% 84 5 37.8%
91 ILMN 468.07 -0.2% 59.8% 1 85 7.3%
92 PANW 372.6 1.1% 65.3% 85 3 6.1%
93 CRSP 137.88 5.5% 128.9% 86 86 34.4%
94 ROKU 423.58 0.4% 155.2% 86 86 9.8%
95 EBIX 36.82 4.5% 80.7% 87 8 57.2%
96 TNDM 96.22 -0.0% 87.3% 1 87 67.9%
97 VEEV 312 0.3% 70.2% 2 87 1.9%
98 FLDM 6.27 2.1% 53.0% 88 87 87.2%
99 BMRN 83.78 1.5% 127.5% 89 5 43.8%
100 PYPL 293.21 1.8% 108.4% 89 87 3.8%
101 SNPS 273.8 1.8% 91.6% 89 88 6.3%
102 TMO 495.36 0.3% 71.7% 89 48 6.1%
103 MTCH 164.27 1.7% 106.6% 90 88 4.6%
104 NOAH 49.58 1.6% 76.6% 90 89 26.7%
105 SWIR 18.63 11.6% 260.7% 87 90 61.5%
106 ARWR 89.51 1.6% 96.5% 3 94 1.1%
107 CSII 43.77 -0.3% 209.8% 1 101 37.5%
108 MAC 18.38 1.0% 104.5% 102 101 75.5%
109 REGN 544.45 2.8% 103.4% 105 104 17.3%
110 LULU 361.91 0.7% 73.2% 115 114 9.1%
111 VRAY 6.61 11.7% 369.6% 13 116 46.9%
112 COST 392.07 0.0% 77.1% 2 142 0.0%
113 CYD 19.26 3.7% 509.8% 172 112 18.7%
114 RGR 86.99 2.0% 54.2% 218 218 2.8%
115 DHT 6.76 1.3% 106.1% 287 287 92.6%
116 MFA 4.87 2.3% 93.0% 322 11 39.4%
117 HXL 64.39 2.3% 49.5% 330 69 24.5%
118 OXY 31.74 2.5% 84.4% 330 77 60.7%
119 PBR 12.16 2.0% 89.3% 330 330 79.9%
120 GRA 69.1 0.2% 30.7% 354 38 31.1%
121 COP 61.39 1.0% 73.0% 357 6 21.7%
122 FANG 94.25 2.5% 76.6% 369 366 32.2%
123 ERF 7.42 2.3% 55.9% 437 14 70.2%
124 CLR 37.99 1.4% 60.5% 447 446 52.9%
125 PTEN 10.97 3.0% 71.1% 447 11 68.9%
126 ULTA 351.85 3.1% 110.8% 473 18 4.0%
127 CPE 58.75 4.4% 86.0% 492 492 79.0%
128 IFF 148.42 -0.0% 47.9% 1 507 2.8%
129 NTNX 39.6 1.2% 92.8% 539 541 37.8%
130 CAMP 14.32 4.1% 185.8% 543 19 58.4%
131 LIVN 87.01 1.1% 50.8% 560 448 33.6%
132 CAL 28.45 0.6% 100.0% 580 580 28.7%
133 MBI 10.63 1.2% 48.0% 581 73 85.0%
134 LPI 86.75 6.9% 129.7% 640 636 87.1%
135 TGA 2.16 11.9% 317.1% 652 652 86.9%
136 CLDX 31.99 6.6% 190.4% 805 38 94.4%
137 GCO 62.81 4.9% 70.3% 1097 8 29.6%
138 SIG 79.52 1.0% 88.2% 1123 1121 41.3%
139 EGLE 54.32 2.3% 117.6% 1157 1153 99.7%
140 LB 72.14 1.5% 77.8% 1317 1314 10.2%
141 MRNS 19.25 4.1% 105.5% 1483 1483 0.7%
142 MDRX 18.57 1.6% 60.6% 1826 1824 18.2%
143 FB 343.18 0.8% 71.9% 2290+ 2290+ 0.0%
144 EPAM 518.53 0.5% 93.5% 2 2360+ 0.1%
145 MTDR 36.14 0.2% 82.0% 2364+ 2364+ 0.0%
146 ANF 44.77 2.6% 84.0% 2424 2425 25.6%
147 APO 59.12 1.4% 63.8% 2577+ 2577+ 0.0%
148 KKR 60.13 1.3% 71.2% 2756+ 2756+ 0.0%
149 RMBS 23.67 2.6% 111.7% 2789 2784 8.5%
150 FTNT 239.99 -0.0% 71.4% 1 2919+ 0.8%
151 HCI 98.34 3.0% 107.2% 3217+ 3217+ 0.0%
152 NOA 16.98 1.8% 142.9% 3248 3259 20.0%
153 V 236.24 0.7% 69.9% 39 3341+ 0.3%
154 CRL 366.78 -0.0% 59.0% 1 3394+ 0.0%
155 DECK 355.88 1.0% 113.0% 3394+ 3394+ 0.0%
156 BX 99.62 0.0% 149.0% 3527+ 3527+ 0.0%
157 ADBE 578.26 0.7% 86.7% 3645+ 3645+ 0.0%
158 CROX 113.12 1.7% 42.9% 3645+ 6 0.0%
159 CUBE 46.88 -0.2% 60.5% 1 3645+ 0.7%
160 EXR 163.73 -0.6% 112.3% 1 3645+ 0.6%
161 GOOGL 2450 0.3% 68.3% 3645+ 3645+ 0.0%
162 INTU 482.62 0.8% 91.9% 3645+ 3645+ 0.0%
163 JCOM 138.84 0.3% 56.7% 3645+ 3645+ 0.0%
164 KFY 72.73 3.0% 156.9% 3645+ 3645+ 0.0%
165 LYV 91.99 0.1% 72.5% 81 3645+ 0.9%
166 MRVL 56.14 3.0% 71.2% 3645+ 3645+ 0.0%
167 MSFT 266.69 0.5% 87.9% 3645+ 3645+ 0.0%
168 MSI 214.56 0.6% 61.1% 3645+ 3645+ 0.0%
169 NVDA 768.22 0.8% 84.1% 3645+ 3645+ 0.0%
170 OMCL 148.88 -0.0% 100.3% 1 3645+ 0.0%
171 PRFT 82.13 1.6% 69.7% 3645+ 3645+ 0.0%
172 RMD 245.97 1.1% 85.3% 3645+ 3645+ 0.0%
173 ROK 285.51 -0.1% 95.1% 1 3645+ 0.1%
174 SAFM 192.59 3.5% 147.4% 3645+ 3645+ 0.0%
175 SGMS 78.1 -0.1% 73.8% 1 3645+ 0.1%
176 STAA 154.96 1.4% 107.8% 3645+ 3645+ 0.0%
177 SYNA 149.29 1.6% 92.2% 3645+ 3645+ 0.0%
178 VCEL 65.76 1.5% 116.5% 3645+ 3645+ 0.0%
179 CPRT 131.39 -0.2% 77.1% 1 5404+ 0.3%
180 DHR 267.35 -0.5% 129.8% 1 5404+ 0.5%