Msg 10893 of 12020 at 6/22/2021 10:14:42 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 22-Jun-2021
new 1 month closing highs /lows = 117 /48.
CSIQ,MCHP,TNXP,ANGI,BZUN,MTEM,NTES,CDE,QIWI,CECE,GBT,WDC,GLYC,HAIN,SMCI,GEOS,ATVI,FVE,IAG,EKSO,HMNY,STX,LNDC,SJM,WLK,SIMO,WETF,TTMI,DTE,GFI,CMS,MKSI,CAKE,NVEC,ASYS,THS,IRBT,VSH,DQ,NGVC,VIPS,LITB,NEON,YY,GSIT,ATHX,PLX,CXDC
TPL,ORLY,CMCSA,PII,TREX,LIVN,HRTX,HOLX,JACK,DG,FIVE,TDY,ALRM,KKR,ETSY,LGND,MELI,REED,WING,CHRS,CMG,DECK,TDOC,COUP,HAE,MA,NFLX,PAYC,RNG,SYK,WDAY,CRSP,SPSC,BSX,SPOT,TWTR,V,ABMD,MTCH,NOW,TNDM,TWLO,AAPL,TMO,SSTK,SPLK,PLUG,SSYS,ATRA,IDRA,MBI,AYX,LPSN,NBIX,ROKU,NOAH,DDD,ILMN,PYPL,VEEV,SNPS,SGEN,PZZA,VG,CSII,CYD,LULU,JOBS,AMZN,DXCM,RGR,PBR,GRA,INGN,CLR,CPE,IFF,NTNX,LPI,MRNA,HYRE,EMKR,SIG,EGLE,NVCR,SHOP,ZTS,FB,EPAM,MTDR,RMBS,FTNT,NOA,CRL,ADBE,COST,CUBE,EW,EXPD,EXR,INTU,ISRG,JCOM,KFY,LYV,MSFT,MSI,NVDA,OMCL,PRFT,RMD,ROK,SAFM,SGMS,SYNA,CPRT,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CSIQ 37.95 -1.0% 80.0% 4 23 40.8%
2 MCHP 145.88 -1.3% 138.0% 2 23 11.0%
3 TNXP 1.11 -2.6% 63.0% 23 18 100.0%
4 ANGI 13.33 -2.2% 44.5% 24 22 52.4%
5 BZUN 33.6 -2.6% 140.0% 25 25 49.3%
6 MTEM 8.33 -2.1% 68.4% 25 23 91.5%
7 NTES 105.93 -1.9% 96.8% 25 2 20.0%
8 CDE 9.26 0.1% 78.4% 1 26 82.1%
9 QIWI 10.61 0.0% 55.7% 1 26 77.4%
10 CECE 7.44 -0.5% 83.3% 27 1 56.6%
11 GBT 36.02 -1.8% 89.0% 27 25 58.7%
12 WDC 68.46 -1.1% 77.1% 27 27 31.9%
13 GLYC 2.34 -1.7% 73.7% 2 28 90.8%
14 HAIN 39.95 -1.2% 72.2% 28 28 43.1%
15 SMCI 34.02 -2.6% 105.3% 28 27 17.3%
16 GEOS 8 -0.6% 167.2% 26 29 92.8%
17 ATVI 91.88 0.1% 84.5% 1 32 11.5%
18 FVE 5.47 -1.4% 91.6% 32 32 93.8%
19 IAG 3.1 -3.7% 140.5% 34 34 85.9%
20 EKSO 5.21 -1.0% 43.4% 26 37 95.5%
21 HMNY 0.0029 0.0% 38.0% 1 42 100.0%
22 STX 84.5 -0.9% 70.3% 28 43 18.9%
23 LNDC 10.94 -3.1% 196.3% 44 44 33.6%
24 SJM 130.52 -0.5% 94.8% 2 47 9.3%
25 WLK 92.89 -1.1% 123.0% 2 49 23.4%
26 SIMO 62.59 -1.3% 77.9% 57 56 13.7%
27 WETF 6.2 -3.4% 105.9% 2 57 73.4%
28 TTMI 14.39 -0.2% 128.6% 61 61 26.1%
29 DTE 131.75 -0.9% 80.9% 62 61 8.6%
30 GFI 9.06 -1.6% 85.2% 62 1 37.7%
31 CMS 58.61 0.1% 99.9% 1 66 14.9%
32 MKSI 169.64 -0.0% 111.6% 2 69 13.8%
33 CAKE 53.36 0.8% 89.0% 1 85 16.3%
34 NVEC 66.3 -1.1% 79.8% 62 89 47.4%
35 ASYS 8.79 -1.6% 103.0% 91 91 69.8%
36 THS 46.24 -1.3% 71.5% 92 92 55.7%
37 IRBT 92.2 -1.4% 129.3% 107 107 42.8%
38 VSH 21.35 -0.5% 107.7% 117 117 17.9%
39 DQ 56.5 -3.7% 200.3% 120 130 95.3%
40 NGVC 10.91 -3.2% 121.0% 154 154 75.2%
41 VIPS 17.52 -0.7% 143.4% 172 174 61.6%
42 LITB 1.87 -1.1% 217.1% 178 183 91.6%
43 NEON 6 -0.2% 118.1% 4 255 99.4%
44 YY 67.01 2.1% 146.3% 1 267 54.7%
45 GSIT 5.38 -0.2% 151.4% 155 315 46.7%
46 ATHX 1.44 -2.7% 194.4% 318 318 74.1%
47 PLX 1.88 -2.6% 105.0% 423 11 99.6%
48 CXDC 0.5804 -1.5% 88.1% 3392+ 25 95.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TPL 1590 -0.2% 96.1% 1 24 9.3%
2 ORLY 551.65 0.9% 77.9% 25 24 1.9%
3 CMCSA 57.63 0.6% 90.7% 26 3 1.8%
4 PII 133.79 0.8% 117.3% 26 26 8.6%
5 TREX 102.29 1.3% 95.0% 26 6 7.0%
6 LIVN 84.11 0.0% 57.9% 27 26 35.8%
7 HRTX 15.9 3.2% 108.2% 28 4 86.1%
8 HOLX 64.02 1.3% 78.8% 29 28 23.5%
9 JACK 121.55 1.9% 84.5% 29 9 0.9%
10 DG 214.84 0.4% 67.6% 30 29 3.7%
11 FIVE 192.95 2.9% 79.8% 30 30 4.9%
12 TDY 429.9 -0.8% 85.2% 1 30 4.9%
13 ALRM 83.47 0.4% 94.8% 3 31 22.5%
14 KKR 58.56 1.1% 116.0% 31 31 0.3%
15 ETSY 177.98 4.2% 136.7% 33 33 27.2%
16 LGND 129.61 0.5% 77.4% 29 33 52.8%
17 MELI 1505 1.9% 84.8% 33 33 24.2%
18 REED 1.09 3.8% 17.1% 33 25 87.3%
19 WING 152.23 3.2% 117.7% 33 31 11.2%
20 CHRS 15.07 2.1% 93.6% 26 34 59.8%
21 CMG 1447.64 1.5% 97.3% 34 33 6.6%
22 DECK 348.15 3.4% 109.9% 34 15 0.9%
23 TDOC 157.63 1.4% 66.7% 34 33 46.5%
24 COUP 248.25 3.1% 100.2% 35 34 32.9%
25 HAE 63.73 0.6% 68.9% 35 34 54.3%
26 MA 378.04 1.3% 115.4% 35 34 4.5%
27 NFLX 508.82 2.4% 137.2% 35 35 13.2%
28 PAYC 361.56 1.4% 66.6% 35 35 22.3%
29 RNG 298.34 3.8% 77.3% 35 34 32.7%
30 SYK 262.74 1.2% 125.0% 35 35 1.6%
31 WDAY 238.97 0.9% 75.0% 35 35 15.1%
32 CRSP 129.2 -0.3% 67.2% 1 36 38.5%
33 SPSC 102.11 1.7% 81.4% 36 35 11.9%
34 BSX 43.83 0.5% 76.7% 37 35 4.1%
35 SPOT 253.64 3.3% 89.1% 37 36 30.4%
36 TWTR 63.78 2.9% 99.0% 37 37 17.8%
37 V 235.93 0.7% 138.5% 37 36 0.4%
38 ABMD 327.19 0.6% 71.8% 38 36 27.3%
39 MTCH 159.06 2.1% 121.0% 38 37 7.6%
40 NOW 546.03 2.1% 74.4% 38 38 8.1%
41 TNDM 95.23 1.1% 64.1% 38 38 68.2%
42 TWLO 377.53 3.9% 100.0% 38 37 14.9%
43 AAPL 133.98 1.3% 90.4% 39 37 6.4%
44 TMO 492.21 1.8% 102.1% 40 39 6.7%
45 SSTK 97.97 3.1% 77.2% 45 44 4.7%
46 SPLK 139.61 11.3% 419.8% 47 47 37.6%
47 PLUG 34.02 14.0% 189.8% 54 54 53.5%
48 SSYS 24.82 11.7% 519.2% 54 63 81.8%
49 ATRA 15.61 -0.3% 60.5% 1 66 75.6%
50 IDRA 1.58 41.1% 2381.2% 64 66 98.7%
51 MBI 10.45 1.6% 74.3% 72 71 85.3%
52 AYX 87.34 1.9% 121.2% 40 77 52.0%
53 LPSN 61.64 1.2% 44.0% 78 2 13.9%
54 NBIX 102.27 0.5% 93.8% 79 59 24.3%
55 ROKU 403.5 5.4% 165.7% 79 79 14.1%
56 NOAH 47.62 0.3% 114.0% 82 82 29.6%
57 DDD 36.87 27.7% 629.1% 79 84 61.8%
58 ILMN 465.69 1.0% 61.5% 84 82 7.7%
59 PYPL 286.75 1.3% 87.8% 85 85 5.9%
60 VEEV 312.22 1.3% 87.1% 85 85 1.8%
61 SNPS 268.46 1.4% 60.0% 86 85 8.1%
62 SGEN 158.68 0.2% 71.6% 87 85 25.1%
63 PZZA 104.83 -0.4% 78.2% 1 88 3.9%
64 VG 15.05 1.8% 56.1% 88 87 2.0%
65 CSII 43.12 1.9% 100.4% 89 89 38.4%
66 CYD 18.1 2.6% 415.8% 109 106 23.6%
67 LULU 359.11 1.9% 86.8% 112 110 9.8%
68 JOBS 78 2.1% 391.5% 183 182 31.0%
69 AMZN 3505.44 1.5% 95.5% 201 2 0.7%
70 DXCM 427.51 1.1% 69.5% 201 37 5.4%
71 RGR 85.4 1.4% 94.2% 216 215 4.5%
72 PBR 11.82 1.1% 87.6% 328 4 80.5%
73 GRA 69.06 0.1% 48.5% 352 36 31.1%
74 INGN 68.42 2.1% 34.2% 373 34 75.8%
75 CLR 37.14 1.7% 99.9% 445 4 53.9%
76 CPE 55.03 2.2% 92.9% 488 490 80.3%
77 IFF 149.1 0.5% 73.1% 505 5 2.3%
78 NTNX 38.93 7.1% 325.7% 528 528 38.9%
79 LPI 77.47 3.2% 94.4% 600 588 88.4%
80 MRNA 221.36 6.3% 101.5% 639+ 7 0.0%
81 HYRE 21.97 1.3% 40.3% 752+ 752+ 0.0%
82 EMKR 10.66 5.4% 193.0% 978 5 77.3%
83 SIG 76.09 0.8% 116.3% 1117 1118 43.8%
84 EGLE 53.2 0.8% 61.7% 1155 4 99.7%
85 NVCR 224.43 1.8% 71.2% 1440+ 3 0.0%
86 SHOP 1508.44 1.9% 151.6% 1534+ 1534+ 0.0%
87 ZTS 186.62 0.0% 83.9% 2113+ 2113+ 0.0%
88 FB 339.03 2.0% 89.2% 2288+ 5 0.0%
89 EPAM 519.16 0.1% 62.8% 2358+ 2358+ 0.0%
90 MTDR 34.51 1.7% 133.5% 2362+ 5 0.0%
91 RMBS 22.67 0.4% 117.3% 2782 1 12.3%
92 FTNT 241.9 1.7% 81.5% 2917+ 2917+ 0.0%
93 NOA 16.57 3.3% 203.3% 3246 3244 21.9%
94 CRL 364 0.9% 57.6% 3392+ 3392+ 0.0%
95 ADBE 575.74 1.5% 111.6% 3643+ 3643+ 0.0%
96 COST 392.18 1.4% 100.1% 3643+ 139 0.0%
97 CUBE 46.71 -1.1% 90.6% 1 3643+ 1.1%
98 EW 104.52 1.6% 99.2% 3643+ 3643+ 0.0%
99 EXPD 125.71 1.8% 91.3% 3643+ 4 0.0%
100 EXR 162.93 -0.4% 63.9% 1 3643+ 0.4%
101 INTU 477.56 -0.1% 111.5% 1 3643+ 0.1%
102 ISRG 901.96 0.9% 79.5% 3643+ 43 0.0%
103 JCOM 136.42 0.4% 59.1% 3643+ 3643+ 0.0%
104 KFY 71.43 9.7% 445.1% 3643+ 3643+ 0.0%
105 LYV 91.52 2.8% 252.0% 15 3643+ 1.4%
106 MSFT 265.51 1.1% 100.8% 3643+ 3643+ 0.0%
107 MSI 213.95 1.2% 105.2% 3643+ 6 0.0%
108 NVDA 755.47 2.5% 148.0% 3643+ 2 0.0%
109 OMCL 147.68 0.5% 79.6% 3643+ 3643+ 0.0%
110 PRFT 80.55 0.5% 86.5% 3643+ 3643+ 0.0%
111 RMD 241.09 0.7% 79.4% 3643+ 2 0.0%
112 ROK 285.18 1.7% 239.1% 3643+ 4 0.0%
113 SAFM 183.78 10.3% 506.2% 3643+ 3643+ 0.0%
114 SGMS 77.85 2.3% 95.3% 3643+ 10 0.0%
115 SYNA 148.37 1.7% 92.4% 3643+ 3643+ 0.0%
116 CPRT 131.53 -0.1% 101.2% 1 5402+ 0.1%
117 DHR 267.04 1.7% 142.3% 5402+ 5402+ 0.0%