Msg 10890 of 12020 at 6/21/2021 12:06:27 AM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 18-Jun-2021
new 1 month closing highs /lows = 74 /331.
ACLS,BKNG,CREE,FRO,MCHP,NXPI,TACT,TTWO,UCTT,ADXS,GEOS,LYV,NTES,PAYS,USNA,VJET,ARCC,CAMP,FOSL,IBN,NLY,PLCE,QIWI,CDE,CECE,DAL,DENN,EL,GNW,GRBK,LNG,RRR,SAVE,SWN,TNK,WDC,WYNN,APOG,GLDD,GLYC,IPAR,KBAL,KFRC,MAR,MU,RDN,SAN,SCHW,SMCI,RDY,UFS,APD,CSCO,EOG,FVE,GOGO,KMI,ORN,SLB,ATVI,EZPW,IAG,LQDT,MED,NUE,NUS,WPM,ABB,CP,CSTE,CVS,NOV,TEVA,ARNC,BEN,HSIC,IP,NTR,STLD,TBBK,XYL,ANDE,CMC,IBM,ORCL,VLO,XPO,COF,CRY,OCN,GS,PG,SRCL,AVY,BRK-B,BZH,DORM,NCR,XEC,CF,FDX,MHO,SSNC,UPS,PNC,TGB,BAC,CLFD,CLH,EMN,MTW,MTZ,SIVB,STX,SBGI,AIG,ALV,FAF,FLS,GTLS,NKE,RICK,SBNY,KSU,SHW,FAST,HOG,KO,PPG,SJM,AEM,FMC,LECO,LXU,UNH,WLK,AA,BWA,FCX,PRU,RIO,WFC,NEM,AFL,FBP,VMW,FL,MIDD,ODFL,GPS,KFY,LB,BURL,LOCO,NXST,OC,DLX,EXP,LII,MLI,SBUX,TPR,LPX,RJF,SIMO,TTC,TTMI,AGI,ANIK,BYD,PVH,SAFM,XEL,EVR,FBHS,KEY,MTG,PWR,WETF,XRAY,ATO,WMT,ATI,BHP,ECHO,GGG,HD,HURN,LOW,MLM,NWL,OSK,SO,TOL,UFPI,VMC,AN,CSX,DIN,DTE,GT,MAS,NVEC,PKG,UNP,GATX,MDU,CMS,KDP,TSCO,HIG,VZ,WSM,AOS,SWK,MKSI,WHR,EHTH,MCK,BBY,GLW,HON,TWI,AUY,SPB,STZ,AMRX,ASGN,CAG,CI,DXYN,FITB,GFF,HAFC,KBH,LPLA,ROST,TJX,EXPE,TSN,WY,GFI,CNX,KNX,T,HEES,LEA,GRPN,HPQ,TKR,C,FMBI,JEF,MET,MOS,RRGB,VOYA,LUV,RUTH,TXRH,ALK,DAN,DE,HAS,HPE,NX,PH,RL,UVE,AGCO,CAKE,CAT,DRI,FLR,JPM,KSS,ZION,FLT,THS,EWBC,MTB,CMI,LNN,RF,SWM,GHL,GPI,LVS,TRV,WOR,ALGT,CNO,KE,PGTI,UAA,CHUY,HBAN,IBKR,SAM,DAR,EAT,VNE,JWN,VSH,WPRT,DQ,LFUS,SCCO,HUN,KMT,GNTX,OCUL,CFFN,AAON,TNET,VIPS,LITB,TUP,CTSH,LL,PAAS,YY,SNCR,ADUS,NG,GSIT,COG,PLX,VRTX,ATHM,NEU
IOVA,REED,SLP,DG,DHR,ALRM,CMG,LGND,MELI,HAE,INGN,RNG,AMRN,COUP,NVTA,PAYC,SOHU,SQ,VCEL,WIX,ABMD,ARNA,MSTR,MTCH,TWLO,ZEN,DXCM,TNDM,TWTR,NOW,TMO,AMD,AYX,ROKU,SPLK,EGRX,ISRG,MDXG,XLNX,NBIX,ATRA,LPSN,ILMN,NOAH,PANW,SYBX,PYPL,SNPS,VEEV,CSII,VG,SHOP,PZZA,NEWR,REGN,LULU,JOBS,EQIX,AMZN,RGR,PRO,AGIO,AMC,ZTS,EPAM,RMBS,ADBE,ALNY,DPZ,EW,MRVL,NVDA,PRFT,SYNA
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ACLS 38.49 -6.4% 174.2% 22 21 22.0%
2 BKNG 2242.61 -2.2% 137.4% 22 21 10.5%
3 CREE 91.04 -2.9% 121.1% 22 21 29.0%
4 FRO 8.18 -3.7% 83.0% 22 21 96.7%
5 MCHP 145.62 -3.1% 233.9% 22 21 11.1%
6 NXPI 193.1 -2.7% 181.3% 22 21 10.1%
7 TACT 12.93 -1.3% 104.3% 22 21 14.2%
8 TTWO 171.28 0.5% 127.5% 1 22 19.7%
9 UCTT 49.88 -8.7% 161.7% 22 21 23.3%
10 ADXS 0.4607 -6.0% 42.8% 16 23 99.9%
11 GEOS 8.08 0.6% 118.9% 1 23 92.7%
12 LYV 85.66 0.4% 101.7% 1 23 7.8%
13 NTES 107.41 -3.1% 421.8% 23 23 18.9%
14 PAYS 3.18 -4.2% 123.1% 23 22 82.3%
15 USNA 100.71 -2.1% 207.2% 22 23 26.1%
16 VJET 13.5 -3.7% 20.5% 23 17 96.1%
17 ARCC 19 -1.8% 204.6% 24 21 4.9%
18 CAMP 13.25 -4.5% 312.3% 24 22 61.5%
19 FOSL 12.35 -3.6% 312.4% 17 24 91.1%
20 IBN 16.86 -1.6% 59.1% 24 22 7.2%
21 NLY 9.07 0.1% 289.2% 1 24 13.6%
22 PLCE 86.83 -5.3% 122.3% 24 24 44.1%
23 QIWI 10.79 -0.9% 191.0% 11 24 77.0%
24 CDE 9.25 -4.6% 217.1% 25 24 82.1%
25 CECE 7.47 -3.2% 216.1% 25 24 56.4%
26 DAL 44.96 0.9% 138.8% 1 25 28.8%
27 DENN 16.5 -1.7% 130.6% 25 25 30.1%
28 EL 295.88 -1.3% 158.3% 25 22 6.6%
29 GNW 4 -3.4% 113.0% 25 23 88.7%
30 GRBK 22.3 0.5% 159.3% 1 25 84.9%
31 LNG 83.25 -3.6% 200.6% 25 19 7.0%
32 RRR 39.46 -5.8% 185.2% 25 25 14.7%
33 SAVE 33.15 -0.7% 119.0% 25 25 60.8%
34 SWN 4.96 -1.8% 211.1% 25 25 90.4%
35 TNK 14.19 -1.2% 129.2% 25 25 81.4%
36 WDC 69.47 -1.8% 114.3% 25 25 30.9%
37 WYNN 124.44 -0.7% 118.7% 25 24 42.6%
38 APOG 36.74 -3.7% 166.9% 26 26 36.1%
39 GLDD 13.86 -1.8% 137.8% 26 25 14.3%
40 GLYC 2.33 -4.5% 112.3% 17 26 90.8%
41 IPAR 71.62 -1.9% 194.9% 26 26 9.0%
42 KBAL 12.84 -3.7% 178.0% 26 25 41.3%
43 KFRC 58.82 -3.4% 201.1% 26 26 7.7%
44 MAR 138.83 -2.1% 162.5% 26 19 11.9%
45 MU 76.95 -4.6% 219.1% 26 25 19.5%
46 RDN 22.22 -5.1% 279.6% 26 24 65.6%
47 SAN 3.94 -2.2% 138.7% 26 25 59.6%
48 SCHW 69.83 -3.2% 233.9% 26 26 8.1%
49 SMCI 34.26 -3.2% 165.2% 26 25 16.7%
50 RDY 71.5 -0.8% 169.9% 14 28 3.6%
51 UFS 53.8 -0.4% 136.8% 28 28 2.9%
52 APD 292.7 -2.1% 207.9% 29 28 6.4%
53 CSCO 52.07 -2.0% 186.6% 26 30 10.3%
54 EOG 79.31 -2.6% 241.2% 17 30 39.5%
55 FVE 5.5 -4.7% 93.5% 30 29 93.7%
56 GOGO 11.01 -2.3% 77.6% 30 26 67.9%
57 KMI 17.66 -3.5% 161.5% 30 29 52.8%
58 ORN 5.58 -1.1% 146.3% 26 30 76.7%
59 SLB 31.29 -3.6% 186.8% 17 30 68.8%
60 ATVI 91.49 -1.8% 154.8% 31 30 11.9%
61 EZPW 6.44 -6.7% 384.6% 31 31 83.1%
62 IAG 3.17 -3.9% 159.3% 31 30 85.5%
63 LQDT 20.97 -3.4% 91.9% 31 31 67.9%
64 MED 263.47 -2.0% 147.5% 31 30 20.7%
65 NUE 93.02 -2.3% 132.7% 31 31 16.0%
66 NUS 57.38 0.5% 193.7% 1 31 51.4%
67 WPM 43.65 -1.6% 215.4% 26 31 22.3%
68 ABB 32.81 -1.9% 140.1% 26 32 6.7%
69 CP 75.93 -2.2% 74.6% 32 31 8.1%
70 CSTE 14.59 -1.9% 82.8% 32 32 79.4%
71 CVS 82.4 -2.2% 127.1% 32 32 19.6%
72 NOV 15.61 -2.6% 141.3% 32 32 80.3%
73 TEVA 10.12 -2.7% 107.8% 32 26 85.0%
74 ARNC 34.31 -4.5% 272.0% 33 33 61.7%
75 BEN 31.43 -2.5% 163.6% 33 33 35.4%
76 HSIC 75.02 -2.2% 166.0% 33 33 19.6%
77 IP 59.23 -1.7% 213.5% 33 33 8.4%
78 NTR 58.03 -2.0% 170.3% 33 33 10.8%
79 STLD 57.83 -2.2% 144.7% 33 33 13.1%
80 TBBK 22.81 -9.9% 224.0% 33 33 23.8%
81 XYL 113.42 -0.5% 323.3% 21 33 5.3%
82 ANDE 29.32 -4.2% 329.6% 34 34 54.1%
83 CMC 29.87 -0.9% 297.8% 34 34 11.9%
84 IBM 143.12 -1.7% 180.2% 26 34 16.9%
85 ORCL 76.23 -1.7% 188.8% 34 34 9.9%
86 VLO 76.02 -3.3% 201.9% 34 34 35.8%
87 XPO 139.49 -4.8% 317.7% 34 33 8.5%
88 COF 150.02 -2.3% 264.8% 33 35 9.8%
89 CRY 28.46 -4.3% 226.1% 26 35 20.4%
90 OCN 30.26 -1.8% 170.8% 35 35 96.6%
91 GS 348.83 -3.5% 214.1% 34 36 10.9%
92 PG 132.03 -1.5% 167.8% 36 35 8.6%
93 SRCL 70.18 -2.1% 136.9% 36 36 53.5%
94 AVY 205.49 -1.5% 152.6% 37 37 7.7%
95 BRK-B 274.04 -1.7% 296.9% 36 37 6.3%
96 BZH 20.62 -0.8% 102.6% 37 6 91.1%
97 DORM 98.82 -0.4% 195.5% 37 36 11.2%
98 NCR 43.5 -3.4% 126.1% 37 37 12.3%
99 XEC 64.67 -1.5% 117.9% 37 17 55.1%
100 CF 48.8 -2.4% 227.0% 34 38 18.3%
101 FDX 285.32 -0.8% 134.5% 38 38 9.6%
102 MHO 60.62 0.2% 147.2% 1 38 17.6%
103 SSNC 72.01 -0.5% 145.5% 26 38 3.9%
104 UPS 197.77 -0.1% 224.7% 37 38 9.1%
105 PNC 178.33 -2.3% 230.3% 39 39 10.6%
106 TGB 1.92 -1.5% 50.8% 39 1 72.1%
107 BAC 38.78 -2.6% 229.2% 40 40 10.4%
108 CLFD 34.16 -2.3% 176.1% 26 40 19.7%
109 CLH 88.02 -1.5% 157.0% 40 39 7.3%
110 EMN 114.15 -2.4% 237.9% 39 40 12.2%
111 MTW 22.53 -0.6% 133.9% 40 40 48.3%
112 MTZ 100.21 -4.3% 226.2% 40 40 17.4%
113 SIVB 530.96 -2.6% 179.2% 40 40 12.5%
114 STX 85.3 -4.0% 138.9% 26 40 18.2%
115 SBGI 31.84 -0.5% 181.4% 21 41 48.1%
116 AIG 46.85 -3.9% 264.3% 40 42 95.5%
117 ALV 96.22 -3.1% 159.9% 42 42 13.0%
118 FAF 61.64 -2.6% 225.9% 42 42 7.5%
119 FLS 40.07 -1.0% 156.1% 34 42 46.6%
120 GTLS 133.16 -0.9% 160.9% 42 41 19.4%
121 NKE 128.41 -0.4% 154.0% 42 42 12.7%
122 RICK 63.44 -3.6% 139.7% 42 42 20.7%
123 SBNY 234.5 -4.0% 208.2% 42 17 9.2%
124 KSU 281.64 -1.7% 100.5% 43 43 10.1%
125 SHW 268.16 -0.4% 165.3% 42 43 7.1%
126 FAST 50.71 0.8% 198.1% 1 44 6.4%
127 HOG 43.77 -1.9% 105.6% 44 44 31.3%
128 KO 53.77 -2.1% 231.4% 36 44 10.6%
129 PPG 168.12 -1.8% 150.3% 44 45 7.8%
130 SJM 130.3 -2.5% 152.1% 38 45 9.4%
131 AEM 62.77 -2.6% 176.4% 34 46 27.4%
132 FMC 112.04 -5.1% 230.2% 46 45 8.4%
133 LECO 123.64 0.1% 324.7% 1 46 8.3%
134 LXU 5.85 -4.9% 112.1% 46 45 87.8%
135 UNH 389.37 -2.0% 205.5% 46 45 7.5%
136 WLK 91.31 -2.8% 96.7% 40 46 24.7%
137 AA 32.08 -4.5% 151.0% 47 47 46.7%
138 BWA 47.58 -3.8% 179.7% 46 47 24.1%
139 FCX 34.96 -0.5% 188.7% 40 47 27.8%
140 PRU 97.62 -3.0% 254.7% 40 47 17.0%
141 RIO 81.04 -2.4% 172.4% 47 47 14.4%
142 WFC 41.75 -2.4% 222.5% 47 47 32.9%
143 NEM 62.62 -1.6% 249.8% 34 48 15.8%
144 AFL 52.08 -2.6% 214.3% 49 49 9.4%
145 FBP 11.57 -4.1% 367.6% 40 49 93.8%
146 VMW 154.52 -1.5% 208.6% 47 49 24.8%
147 FL 57.25 -1.8% 138.8% 38 50 22.2%
148 MIDD 161 -1.3% 68.6% 50 50 12.2%
149 ODFL 246.35 -1.1% 129.5% 50 50 8.8%
150 GPS 31.28 -3.4% 121.9% 51 6 20.4%
151 KFY 62.88 -4.0% 206.8% 51 51 8.2%
152 LB 62.78 -0.0% 136.7% 52 52 21.9%
153 BURL 301.58 -1.0% 128.4% 53 53 10.3%
154 LOCO 16.46 -1.4% 234.9% 17 53 60.0%
155 NXST 142.5 -0.9% 140.1% 53 52 11.1%
156 OC 94.65 0.0% 196.4% 1 53 12.5%
157 DLX 42.33 -3.3% 148.8% 45 54 43.3%
158 EXP 136.05 -1.3% 140.6% 54 53 10.8%
159 LII 321.06 -1.4% 141.7% 54 53 9.2%
160 MLI 42.43 -2.5% 259.8% 54 54 11.2%
161 SBUX 109.7 -1.5% 130.6% 21 54 7.3%
162 TPR 41.17 -2.5% 140.1% 54 54 33.3%
163 LPX 55.76 -1.7% 189.9% 55 55 24.2%
164 RJF 124.06 -2.6% 194.9% 55 55 9.2%
165 SIMO 62.75 -1.4% 75.6% 55 20 13.5%
166 TTC 104.39 -0.0% 201.2% 2 55 10.4%
167 TTMI 14.57 -2.3% 269.7% 55 55 25.2%
168 AGI 7.79 -3.1% 175.5% 56 55 60.0%
169 ANIK 39.99 -2.6% 331.0% 43 56 45.5%
170 BYD 58.68 -2.0% 196.3% 26 56 14.9%
171 PVH 101.71 -3.4% 176.2% 54 56 39.4%
172 SAFM 155.74 -3.0% 143.3% 56 55 11.6%
173 XEL 66.6 -2.6% 158.9% 55 56 10.9%
174 EVR 128.03 -1.2% 187.0% 57 57 14.3%
175 FBHS 95.76 -0.5% 179.9% 57 57 14.5%
176 KEY 19.93 -2.8% 203.9% 42 57 31.2%
177 MTG 13.5 -2.8% 284.5% 26 57 80.2%
178 PWR 85.91 -1.4% 204.8% 57 57 14.6%
179 WETF 6.17 -3.6% 121.8% 57 40 73.5%
180 XRAY 63.18 -3.0% 132.4% 57 56 8.6%
181 ATO 97.88 -2.4% 273.8% 58 19 18.8%
182 WMT 135.17 -1.9% 199.7% 58 58 11.5%
183 ATI 21.04 -3.7% 188.3% 57 59 78.8%
184 BHP 68.54 -2.8% 131.6% 59 57 15.4%
185 ECHO 30.59 -1.7% 211.3% 59 59 16.5%
186 GGG 71.18 -0.5% 212.1% 59 59 9.4%
187 HD 302.61 -0.2% 226.0% 57 59 11.3%
188 HURN 49.19 -3.1% 208.4% 57 59 40.9%
189 LOW 186.88 0.0% 231.2% 1 59 11.6%
190 MLM 335.32 -0.4% 157.6% 54 59 11.4%
191 NWL 25.99 -1.1% 151.7% 59 59 47.9%
192 OSK 116.92 -1.4% 154.8% 59 59 14.6%
193 SO 61.45 -3.0% 170.8% 59 58 13.3%
194 TOL 56.46 -1.2% 200.3% 57 59 16.5%
195 UFPI 70.66 -1.5% 193.1% 59 59 20.3%
196 VMC 165.84 -0.1% 163.3% 59 59 14.1%
197 AN 88.77 -2.1% 139.0% 60 59 17.0%
198 CSX 94.75 -1.6% 184.3% 60 59 8.2%
199 DIN 85.83 -3.2% 152.3% 60 60 17.0%
200 DTE 131.84 -2.0% 181.4% 60 58 8.5%
201 GT 16.77 -4.3% 161.2% 60 57 51.7%
202 MAS 57.86 -2.1% 293.8% 60 59 13.8%
203 NVEC 67.77 -2.7% 282.5% 60 60 46.3%
204 PKG 132.75 -0.8% 208.0% 60 59 14.4%
205 UNP 214.81 -1.9% 192.7% 60 59 6.4%
206 GATX 87.85 -2.9% 224.3% 61 61 15.8%
207 MDU 30.65 -2.8% 279.6% 61 60 11.3%
208 CMS 58.12 -2.3% 142.1% 64 62 15.6%
209 KDP 34.52 0.1% 339.0% 1 64 6.8%
210 TSCO 171.28 -2.0% 209.0% 60 64 12.5%
211 HIG 60.85 -3.2% 133.2% 65 65 24.2%
212 VZ 55.82 -1.3% 229.4% 65 65 10.1%
213 WSM 150.93 -3.3% 194.0% 65 65 19.3%
214 AOS 66.05 -1.1% 155.4% 60 66 8.6%
215 SWK 194.92 -0.3% 169.4% 60 66 11.7%
216 MKSI 168.41 -4.0% 169.4% 26 67 14.5%
217 WHR 210.58 -0.3% 160.6% 68 68 16.8%
218 EHTH 61.1 0.2% 101.6% 1 69 58.2%
219 MCK 184.89 -2.4% 239.4% 69 69 20.8%
220 BBY 107.63 -1.7% 189.2% 71 70 14.4%
221 GLW 38.7 -1.6% 207.2% 71 70 16.3%
222 HON 212.5 -1.8% 215.5% 60 71 8.8%
223 TWI 8.14 -3.6% 173.9% 71 70 77.5%
224 AUY 4.36 -2.5% 227.5% 55 72 76.4%
225 SPB 81.81 -0.6% 116.3% 60 72 40.3%
226 STZ 221.25 -3.7% 202.7% 72 72 9.0%
227 AMRX 5.2 -6.5% 194.5% 29 73 78.6%
228 ASGN 93.18 -4.9% 255.5% 57 73 14.8%
229 CAG 35.68 -1.9% 218.0% 73 73 8.3%
230 CI 231.97 -2.0% 284.7% 73 73 13.1%
231 DXYN 2.51 0.0% 228.0% 1 73 86.2%
232 FITB 36.91 -2.9% 241.8% 40 73 14.0%
233 GFF 25.19 -3.4% 317.9% 6 73 12.2%
234 HAFC 18.81 -5.1% 322.4% 73 73 87.5%
235 KBH 42.48 -0.2% 147.7% 2 73 16.7%
236 LPLA 134.61 -3.3% 221.2% 73 71 14.1%
237 ROST 115.26 -2.5% 199.2% 73 72 13.3%
238 TJX 63.37 -2.1% 190.9% 73 73 14.1%
239 EXPE 162.93 -1.8% 160.2% 26 74 12.1%
240 TSN 72.76 -1.5% 168.7% 71 74 22.1%
241 WY 33.41 -1.9% 149.1% 74 73 18.1%
242 GFI 9.17 -2.0% 829.9% 59 75 36.9%
243 CNX 13.15 -4.6% 233.1% 25 76 87.9%
244 KNX 44.72 -0.9% 152.4% 60 76 10.8%
245 T 28.65 -0.3% 140.4% 76 75 27.7%
246 HEES 31.71 -2.5% 203.4% 78 77 23.6%
247 LEA 169.51 -2.7% 238.0% 74 78 16.6%
248 GRPN 43.05 -1.8% 69.7% 79 78 91.8%
249 HPQ 28.67 0.1% 259.9% 1 79 19.4%
250 TKR 78.66 -0.4% 170.5% 60 80 13.9%
251 C 67.61 -1.8% 232.4% 78 81 85.7%
252 FMBI 19.88 -2.1% 294.3% 78 81 37.2%
253 JEF 29.36 -2.7% 314.9% 78 81 51.7%
254 MET 58.3 -3.2% 265.5% 78 81 13.2%
255 MOS 29.92 -1.4% 197.0% 74 81 77.5%
256 RRGB 30 -0.8% 90.7% 79 81 67.7%
257 VOYA 59.43 -3.0% 263.0% 81 81 15.1%
258 LUV 55.19 -0.7% 154.4% 82 82 15.0%
259 RUTH 22.1 -2.8% 224.3% 82 82 31.7%
260 TXRH 90.5 -1.2% 171.0% 81 82 15.7%
261 ALK 63.31 1.1% 230.2% 1 83 33.7%
262 DAN 22.96 -3.3% 255.9% 60 83 31.6%
263 DE 328.97 0.2% 174.6% 1 83 16.6%
264 HAS 91.03 -0.9% 158.4% 80 83 27.4%
265 HPE 14.45 -2.0% 233.0% 73 83 21.9%
266 NX 24.78 -1.8% 262.3% 60 83 13.1%
267 PH 280.99 -1.5% 189.8% 83 82 12.7%
268 RL 113.48 -3.0% 154.3% 83 83 33.3%
269 UVE 13.47 -3.5% 184.9% 83 83 72.2%
270 AGCO 122.35 0.5% 181.3% 1 84 21.9%
271 CAKE 51.72 -4.3% 140.3% 84 83 18.9%
272 CAT 208.86 -0.3% 221.6% 84 84 14.7%
273 DRI 130.1 -1.4% 167.6% 84 84 12.7%
274 FLR 17 -1.3% 103.5% 84 25 79.8%
275 JPM 147.92 -2.5% 315.1% 40 84 11.1%
276 KSS 50.49 -3.0% 115.7% 84 84 35.5%
277 ZION 50.3 -2.6% 250.3% 84 87 33.5%
278 FLT 260 -1.1% 213.0% 90 90 20.9%
279 THS 46.58 -1.5% 113.5% 90 90 55.4%
280 EWBC 66.26 -3.3% 275.9% 88 91 15.8%
281 MTB 142.98 -3.7% 227.3% 87 91 24.8%
282 CMI 233 -1.8% 301.2% 92 92 15.6%
283 LNN 153.86 -2.6% 280.1% 92 92 11.6%
284 RF 19.33 -2.5% 203.2% 92 92 30.0%
285 SWM 38.86 -1.2% 219.4% 92 92 23.1%
286 GHL 14.6 -1.1% 72.6% 81 93 77.1%
287 GPI 144.03 -3.3% 188.3% 84 93 17.7%
288 LVS 53 -2.1% 144.0% 93 93 46.9%
289 TRV 144.76 -2.8% 262.5% 93 92 10.5%
290 WOR 56.83 -2.8% 324.4% 93 93 22.6%
291 ALGT 194.85 -2.9% 177.7% 94 94 27.5%
292 CNO 22.59 -4.0% 356.4% 94 93 18.7%
293 KE 20.64 -2.9% 156.4% 94 94 27.5%
294 PGTI 21.95 -1.8% 161.1% 94 93 20.8%
295 UAA 19.8 -1.4% 161.4% 94 94 62.0%
296 CHUY 36.48 0.6% 137.0% 1 95 25.3%
297 HBAN 13.27 -1.8% 244.4% 96 96 20.7%
298 IBKR 63.26 -2.7% 107.5% 97 96 20.4%
299 SAM 970.08 -0.0% 134.8% 97 96 25.7%
300 DAR 62.29 -5.5% 269.0% 79 99 21.4%
301 EAT 55.51 -3.4% 73.0% 99 10 28.6%
302 VNE 21.93 -2.1% 240.5% 25 108 61.1%
303 JWN 31.9 -4.5% 145.1% 114 114 52.2%
304 VSH 21.41 -4.2% 243.3% 115 114 17.7%
305 WPRT 5.04 -3.4% 85.3% 115 24 89.7%
306 DQ 60.5 -1.5% 133.6% 116 116 95.0%
307 LFUS 239.01 -4.3% 365.3% 142 142 15.8%
308 SCCO 59.48 0.1% 157.1% 1 142 27.0%
309 HUN 24.81 -4.0% 206.9% 118 143 26.9%
310 KMT 33.41 -3.1% 189.3% 148 148 33.2%
311 GNTX 31.66 -2.1% 183.3% 149 150 15.7%
312 OCUL 13.51 0.1% 168.5% 1 151 68.8%
313 CFFN 11.87 -4.3% 311.6% 153 152 19.5%
314 AAON 60.9 -3.6% 251.8% 155 155 24.6%
315 TNET 70.39 -2.1% 129.2% 157 156 19.2%
316 VIPS 18.91 -3.8% 105.3% 164 169 58.5%
317 LITB 2.01 -4.7% 138.3% 175 175 91.0%
318 TUP 20.28 -4.2% 219.0% 180 180 72.4%
319 CTSH 68.32 -1.2% 134.6% 183 183 18.0%
320 LL 20.38 -3.2% 179.2% 187 230 82.9%
321 PAAS 28.24 -2.2% 150.5% 99 247 27.9%
322 YY 67.73 -2.5% 110.3% 265 145 54.2%
323 SNCR 2.42 -3.6% 464.8% 270 270 95.5%
324 ADUS 80.75 -4.1% 161.9% 284 284 36.8%
325 NG 8.16 -4.2% 425.7% 72 306 61.0%
326 GSIT 5.41 -4.9% 265.7% 153 313 46.4%
327 COG 15.33 -3.6% 157.6% 313 325 61.9%
328 PLX 2 -2.4% 131.7% 399 7 99.6%
329 VRTX 187.85 -0.3% 176.5% 2 418 38.0%
330 ATHM 62.37 -2.8% 233.9% 881 881 54.8%
331 NEU 306.92 -1.7% 206.8% 1349 1855 39.1%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IOVA 24.78 0.6% 82.5% 22 22 52.9%
2 REED 1.07 -0.9% 16.1% 1 23 87.5%
3 SLP 54.52 -0.9% 68.3% 1 26 39.1%
4 DG 212.7 -0.3% 177.7% 1 27 4.6%
5 DHR 256.97 -0.0% 172.6% 1 27 1.1%
6 ALRM 83.29 -0.3% 159.6% 1 29 22.7%
7 CMG 1399.63 0.4% 127.6% 29 29 9.7%
8 LGND 126.61 -0.9% 233.3% 1 31 53.9%
9 MELI 1468.06 0.4% 120.0% 29 31 26.0%
10 HAE 62.75 0.4% 117.5% 32 32 55.0%
11 INGN 66.95 -0.1% 131.1% 1 32 76.3%
12 RNG 288.96 1.3% 102.7% 31 32 34.8%
13 AMRN 4.96 0.6% 188.7% 4 33 79.4%
14 COUP 245.82 2.2% 120.4% 33 32 33.5%
15 NVTA 32.79 1.5% 191.0% 33 33 42.9%
16 PAYC 352.34 1.1% 183.8% 32 33 24.2%
17 SOHU 18.51 5.0% 250.1% 33 33 82.6%
18 SQ 237.05 0.4% 86.3% 33 33 14.3%
19 VCEL 61.35 0.6% 201.1% 33 33 4.2%
20 WIX 299.7 0.9% 75.1% 33 33 15.1%
21 ABMD 318.57 1.9% 212.3% 34 34 29.2%
22 ARNA 67.04 1.0% 175.7% 34 33 54.0%
23 MSTR 646.46 2.5% 213.0% 34 34 49.2%
24 MTCH 153.92 2.4% 190.2% 34 34 10.6%
25 TWLO 367.61 1.8% 134.8% 34 34 17.1%
26 ZEN 145.93 1.0% 145.5% 34 33 7.6%
27 DXCM 418.29 1.4% 129.6% 35 35 7.4%
28 TNDM 93.76 0.0% 88.6% 35 35 68.7%
29 TWTR 60.85 0.2% 80.4% 35 35 21.6%
30 NOW 533.74 0.6% 133.1% 36 36 10.2%
31 TMO 482.47 -0.7% 129.9% 1 36 8.6%
32 AMD 84.65 0.1% 135.2% 37 37 13.0%
33 AYX 85.52 0.5% 90.0% 37 36 53.0%
34 ROKU 368.43 4.6% 159.6% 38 4 21.6%
35 SPLK 129.09 2.2% 183.4% 38 38 42.3%
36 EGRX 42.89 -1.3% 365.7% 1 39 57.3%
37 ISRG 878.86 -0.7% 142.6% 1 39 1.4%
38 MDXG 12.23 2.0% 527.9% 45 48 31.9%
39 XLNX 131.92 -0.3% 245.9% 1 50 13.3%
40 NBIX 100.52 2.1% 208.2% 57 56 25.6%
41 ATRA 15.01 -2.3% 176.3% 1 64 76.6%
42 LPSN 61.59 2.9% 146.3% 76 75 13.9%
43 ILMN 456.16 0.2% 140.3% 80 80 9.6%
44 NOAH 47 0.1% 144.7% 80 79 30.5%
45 PANW 371.71 -0.1% 155.8% 1 81 6.3%
46 SYBX 4.3 -0.7% 187.9% 1 82 93.5%
47 PYPL 283.38 1.9% 220.2% 83 83 7.0%
48 SNPS 265.86 0.3% 165.0% 4 83 9.0%
49 VEEV 306.7 0.4% 156.9% 83 83 3.6%
50 CSII 41.66 1.0% 217.1% 65 85 40.5%
51 VG 14.67 1.1% 128.2% 5 85 4.4%
52 SHOP 1466.87 1.2% 186.4% 86 86 0.5%
53 PZZA 103.84 0.3% 150.5% 87 86 4.9%
54 NEWR 71.23 -0.6% 102.5% 1 93 37.2%
55 REGN 537.92 0.4% 120.0% 100 100 18.3%
56 LULU 347.57 -0.5% 140.0% 1 107 12.7%
57 JOBS 74.65 0.3% 107.2% 134 133 34.0%
58 EQIX 822.77 0.9% 749.6% 4 171 1.5%
59 AMZN 3486.9 -0.1% 149.1% 1 199 1.3%
60 RGR 80.63 2.9% 200.8% 212 211 9.9%
61 PRO 50.65 -0.3% 158.3% 1 333 32.6%
62 AGIO 60.46 1.2% 274.3% 550 549 55.2%
63 AMC 59.26 -2.4% 141.8% 1 1888+ 5.3%
64 ZTS 185.39 -0.6% 206.0% 1 2111+ 0.6%
65 EPAM 510.52 -0.8% 114.1% 1 2356+ 0.8%
66 RMBS 22.27 0.1% 251.1% 2779 1 13.9%
67 ADBE 565.59 2.6% 322.3% 3641+ 3641+ 0.0%
68 ALNY 176.89 2.7% 291.4% 3641+ 3641+ 0.0%
69 DPZ 460.19 0.7% 192.2% 3641+ 3641+ 0.0%
70 EW 100.71 -0.3% 125.4% 1 3641+ 0.3%
71 MRVL 54.27 -1.5% 207.9% 1 3641+ 1.5%
72 NVDA 745.55 -0.1% 251.3% 1 3641+ 0.1%
73 PRFT 79.76 0.7% 144.4% 3641+ 3641+ 0.0%
74 SYNA 145.76 -0.9% 177.3% 1 3641+ 0.9%