Msg 10865 of 12020 at 6/3/2021 10:26:09 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 03-Jun-2021
new 1 month closing highs /lows = 161 /78.
CI,MLM,NM,CRY,EKSO,MRK,DTE,PKG,DIN,ORLY,HUN,LPLA,WHR,CPA,GTLS,PDFS,FBHS,PETQ,TSCO,HUM,TTC,DHR,MDT,GPS,LIVN,SOHU,HURN,BURL,NUVA,TREX,HD,TPR,TXRH,LOW,UFPI,WY,EXEL,MTCH,TJX,AZO,MAS,ROST,SAIA,TMO,CHUY,LUV,RUTH,OKTA,SMG,PII,BLDR,KSS,PGTI,KE,FIVE,CSGS,LITB,WDAY,LGND,EAT,FEYE,ALRM,FATE,SPSC,XOMA,ESE,TNET,CERS,SAGE,AMSC,HOLX,ATHM,NEON,YY,SPLK,EGRX,PLX,IONS
DXCM,GWRE,IDRA,SIX,APH,LLNW,NVCR,SYN,IO,PRO,VNE,MLAB,DORM,INO,JCOM,EBAY,SFUN,XPER,CRNT,GLYC,GEOS,TLRY,DWSN,INSG,ACAD,TNXP,AMCX,RAVE,NTCT,ICON,SAVA,VSAT,BOOM,REGI,HLX,OXY,SPPI,RES,COP,HP,NR,ALNY,INFN,ARC,NTNX,HLF,VIV,GOGO,CHE,AGIO,GTT,ALKS,FTI,CERN,SIRI,BB,NOK,STCN,PBR,VRAY,PRGO,JOBS,APD,EQIX,DLR,AMT,RGR,JAKK,FCFS,APA,KO,SU,NLY,ACC,PSX,VLO,AIG,C,SLB,FANG,TRGP,EOG,PTEN,CPE,ENLC,HAL,CLB,SAN,EZPW,PAHC,WMB,NFG,PDS,LPI,VRA,DVN,TEN,WETF,PXD,PDCE,GTN,ANDE,TGA,CHS,GT,MRNA,LGF-A,CONN,MTDR,WLK,IDCC,HYRE,WDC,ALV,BEN,DAN,PRU,BWA,BCEI,GCO,CAG,MOS,HES,CNQ,ANET,MDRX,AMC,RENN,LEA,NOA,KDP,DFS,UFS,ABB,CM,AFG,AFL,ARCC,BAC,BCRX,CAT,CCI,COF,CUBE,EXR,F,GS,INTU,JPM,LNG,MSI,NDAQ,NUAN,NVDA,ORCL,PLD,PPG,ROK,SCHW,SIVB,TM
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CI 256.97 0.6% 104.4% 1 22 3.7%
2 MLM 359.56 0.8% 126.9% 1 22 4.9%
3 NM 7.45 -6.2% 103.7% 23 23 92.9%
4 CRY 28.72 -0.1% 51.0% 15 24 19.7%
5 EKSO 5.29 -3.5% 26.2% 13 24 95.4%
6 MRK 73.91 -2.6% 148.4% 24 23 19.7%
7 DTE 137.66 0.2% 103.7% 1 25 4.5%
8 PKG 146.08 -0.2% 193.7% 25 25 5.8%
9 DIN 90.13 -3.0% 84.0% 15 26 12.8%
10 ORLY 528.3 -1.0% 78.5% 27 4 6.1%
11 HUN 28.16 -1.6% 88.9% 29 3 17.0%
12 LPLA 144 -1.8% 160.4% 15 29 8.1%
13 WHR 233.96 -1.2% 62.3% 29 6 7.5%
14 CPA 78.06 -4.2% 103.0% 30 27 41.6%
15 GTLS 142.89 0.3% 84.7% 1 30 13.6%
16 PDFS 17.23 -0.1% 259.8% 11 30 34.8%
17 FBHS 101.85 -0.2% 110.7% 31 30 9.0%
18 PETQ 38.09 0.2% 99.3% 1 33 16.0%
19 TSCO 177.96 -1.8% 132.6% 34 34 9.1%
20 HUM 430.65 0.4% 74.2% 1 35 8.4%
21 TTC 106.19 -3.4% 175.6% 35 35 8.9%
22 DHR 241.01 -0.4% 142.2% 35 37 7.2%
23 MDT 123.07 -0.6% 102.0% 37 36 6.4%
24 GPS 31.62 -2.7% 114.4% 39 31 19.6%
25 LIVN 79.26 0.0% 80.9% 1 39 39.5%
26 SOHU 17.03 -2.4% 78.7% 39 12 84.0%
27 HURN 53.21 1.2% 115.8% 1 40 36.1%
28 BURL 303.38 -1.3% 93.8% 42 40 9.7%
29 NUVA 65.46 -0.9% 121.4% 42 42 19.3%
30 TREX 94.65 0.8% 126.1% 1 42 13.9%
31 HD 311.43 -0.6% 62.5% 43 42 8.7%
32 TPR 42.52 -0.4% 106.2% 43 40 31.1%
33 TXRH 96.19 -0.0% 186.1% 15 43 10.4%
34 LOW 190.3 -0.2% 87.9% 44 10 9.9%
35 UFPI 76.09 -2.2% 101.7% 44 43 14.1%
36 WY 36.29 -3.9% 132.1% 44 42 11.0%
37 EXEL 22.19 -0.6% 74.1% 45 45 30.4%
38 MTCH 136.81 -1.9% 119.7% 45 10 20.5%
39 TJX 65.84 -0.2% 119.2% 46 46 10.8%
40 AZO 1392.2 -0.9% 83.3% 48 48 9.2%
41 MAS 59.09 -0.5% 101.2% 48 47 12.0%
42 ROST 119.48 -1.2% 131.0% 48 43 10.1%
43 SAIA 217.21 -2.9% 161.3% 48 48 11.3%
44 TMO 445.33 -0.9% 136.4% 48 48 15.6%
45 CHUY 39.88 -0.7% 97.0% 49 49 18.4%
46 LUV 58.26 -4.3% 172.3% 15 49 10.2%
47 RUTH 22.8 -1.6% 88.8% 49 49 29.5%
48 OKTA 210.72 -2.3% 147.7% 53 60 27.8%
49 SMG 201.54 -3.0% 239.2% 61 61 20.2%
50 PII 125.07 -2.3% 195.0% 63 63 14.6%
51 BLDR 42.25 -1.5% 146.5% 68 68 19.3%
52 KSS 53.41 -4.0% 166.2% 72 7 31.8%
53 PGTI 23.27 -2.5% 70.7% 72 70 16.1%
54 KE 21.47 -1.7% 58.1% 83 15 24.5%
55 FIVE 177.87 -1.2% 176.5% 85 84 12.3%
56 CSGS 43.23 -0.5% 175.3% 86 86 25.5%
57 LITB 2.55 -4.9% 193.6% 87 87 88.5%
58 WDAY 221.24 -2.5% 107.8% 94 13 21.4%
59 LGND 113.03 -0.3% 98.9% 97 97 58.8%
60 EAT 55.86 -2.4% 151.9% 88 103 28.2%
61 FEYE 18.56 -17.6% 479.1% 114 114 80.6%
62 ALRM 78.08 -1.9% 69.7% 118 8 27.5%
63 FATE 67.25 -2.5% 93.7% 123 123 42.7%
64 SPSC 92.43 -1.8% 91.7% 136 4 20.3%
65 XOMA 29.27 -1.2% 32.5% 137 137 97.7%
66 ESE 92.19 -0.0% 88.0% 142 142 18.9%
67 TNET 73.22 0.2% 203.7% 1 144 16.0%
68 CERS 5.41 -3.7% 72.8% 146 144 46.9%
69 SAGE 66.56 -2.2% 78.2% 158 158 65.4%
70 AMSC 12.76 -15.5% 185.7% 173 173 97.1%
71 HOLX 60.98 -0.4% 63.1% 179 179 27.2%
72 ATHM 75.05 -0.5% 90.0% 237 232 45.6%
73 NEON 6.09 -2.6% 61.7% 242 242 99.3%
74 YY 72.13 -2.3% 118.4% 251 134 51.2%
75 SPLK 111.98 -9.5% 328.7% 293 10 49.9%
76 EGRX 37.38 1.4% 127.2% 1 309 62.8%
77 PLX 2.22 -10.5% 233.2% 293 309 99.5%
78 IONS 34.72 -2.7% 71.8% 1147 5 59.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DXCM 376.74 1.5% 92.5% 22 21 16.6%
2 GWRE 101.35 3.5% 171.5% 22 21 23.5%
3 IDRA 1.18 1.7% 40.3% 2 22 99.0%
4 SIX 46.42 -0.1% 107.5% 1 22 31.7%
5 APH 68.04 0.4% 79.9% 18 24 1.4%
6 LLNW 3.16 0.3% 79.8% 2 24 86.3%
7 NVCR 205.09 0.4% 27.2% 24 1 5.8%
8 SYN 0.575 6.5% 189.9% 24 23 99.9%
9 IO 2.29 0.4% 39.8% 25 24 99.2%
10 PRO 46.31 1.6% 74.7% 26 25 38.4%
11 VNE 24.57 -0.6% 81.7% 1 26 56.4%
12 MLAB 258.01 0.1% 89.7% 27 25 13.1%
13 DORM 104.39 2.3% 93.4% 18 28 6.2%
14 INO 7.89 -0.9% 63.9% 1 29 75.1%
15 JCOM 126.93 0.5% 220.7% 7 31 1.9%
16 EBAY 64.07 1.0% 91.6% 33 32 1.3%
17 SFUN 11.8493 -0.4% 55.4% 1 33 98.7%
18 XPER 21.93 0.9% 120.7% 25 33 46.9%
19 CRNT 3.55 0.3% 79.1% 2 34 75.1%
20 GLYC 2.69 5.9% 70.6% 38 38 89.4%
21 GEOS 8.8 4.1% 81.5% 40 38 92.1%
22 TLRY 19.72 3.8% 360.1% 38 40 90.8%
23 DWSN 2.51 2.0% 28.4% 42 40 92.2%
24 INSG 9.57 3.6% 157.6% 42 42 66.7%
25 ACAD 23.31 3.1% 83.0% 43 43 59.1%
26 TNXP 1.24 0.0% 88.2% 1 44 100.0%
27 AMCX 56.77 2.6% 190.4% 48 48 34.2%
28 RAVE 1.63 0.0% 79.0% 1 50 89.4%
29 NTCT 29.58 1.1% 92.2% 51 51 37.5%
30 ICON 2.62 -1.5% 123.1% 1 54 94.1%
31 SAVA 62.06 2.2% 97.5% 54 53 29.4%
32 VSAT 53.97 0.7% 67.9% 54 24 42.7%
33 BOOM 60.54 4.6% 127.1% 55 54 20.1%
34 REGI 70.46 3.3% 94.1% 55 55 38.0%
35 HLX 6.16 1.8% 148.8% 56 56 86.8%
36 OXY 29.28 0.2% 113.0% 56 56 63.8%
37 SPPI 3.84 0.0% 97.6% 1 56 84.5%
38 RES 6.07 2.9% 135.5% 57 56 76.3%
39 COP 59.47 0.8% 96.8% 58 57 24.1%
40 HP 33.03 2.1% 154.1% 59 59 64.5%
41 NR 3.89 4.9% 88.6% 61 59 71.2%
42 ALNY 147.29 3.1% 126.1% 65 64 16.2%
43 INFN 10.22 3.8% 279.8% 51 71 62.2%
44 ARC 2.48 6.4% 372.9% 72 70 93.5%
45 NTNX 33.24 0.1% 100.4% 72 71 47.8%
46 HLF 54.29 0.8% 76.2% 74 74 11.7%
47 VIV 8.88 -0.8% 106.5% 1 74 53.8%
48 GOGO 14.38 6.4% 239.5% 75 74 58.1%
49 CHE 500.76 1.5% 134.2% 9 76 9.9%
50 AGIO 57.13 1.0% 38.6% 77 4 57.7%
51 GTT 3.49 39.6% 3091.7% 74 77 94.4%
52 ALKS 23.07 -1.0% 79.7% 1 78 71.2%
53 FTI 10.31 4.2% 222.4% 76 80 83.6%
54 CERN 80.26 2.8% 152.1% 84 81 3.6%
55 SIRI 6.38 -1.1% 123.9% 1 85 15.7%
56 BB 15.88 4.1% 1700.5% 88 86 93.3%
57 NOK 5.48 0.6% 242.2% 88 87 79.0%
58 STCN 2.16 6.4% 203.6% 90 87 83.7%
59 PBR 11.28 -0.2% 174.3% 1 98 81.4%
60 VRAY 6.11 2.3% 116.6% 102 99 50.9%
61 PRGO 47.35 0.2% 82.0% 115 115 75.8%
62 JOBS 73.41 0.5% 104.9% 120 119 35.1%
63 APD 304.11 -0.5% 81.3% 1 140 2.7%
64 EQIX 777.04 2.5% 179.1% 142 142 6.9%
65 DLR 155.43 0.4% 129.4% 155 155 3.5%
66 AMT 263.35 0.2% 64.9% 180 179 2.9%
67 RGR 79.83 0.3% 73.6% 201 199 10.8%
68 JAKK 10.15 10.9% 135.2% 245 23 96.4%
69 FCFS 81.65 0.1% 52.4% 308 312 23.0%
70 APA 23.26 -1.1% 83.7% 1 314 82.5%
71 KO 55.64 0.3% 114.7% 314 4 7.5%
72 SU 25.02 -0.4% 173.0% 1 314 55.7%
73 NLY 9.42 0.1% 98.8% 2 320 10.3%
74 ACC 48.39 -0.8% 61.0% 1 322 4.6%
75 PSX 89.21 -0.5% 110.4% 1 323 25.5%
76 VLO 83.32 -1.3% 86.4% 1 328 29.6%
77 AIG 53.54 0.9% 93.3% 2 329 94.9%
78 C 79.63 -0.3% 129.4% 1 343 83.2%
79 SLB 36.52 3.0% 149.5% 344 343 63.6%
80 FANG 86.52 0.1% 87.3% 2 345 37.8%
81 TRGP 41.2 1.5% 89.3% 346 346 60.2%
82 EOG 86.81 1.8% 92.6% 347 346 33.8%
83 PTEN 10.12 2.3% 165.3% 349 352 71.3%
84 CPE 47.03 -2.5% 96.4% 1 354 83.2%
85 ENLC 6 13.0% 235.0% 354 354 80.4%
86 HAL 24.7 1.4% 141.9% 355 354 62.8%
87 CLB 45.88 0.0% 149.8% 359 359 76.2%
88 SAN 4.28 0.7% 65.1% 357 401 56.1%
89 EZPW 7.5 0.5% 77.0% 2 430 80.3%
90 PAHC 28.95 1.4% 91.7% 445 7 44.8%
91 WMB 27.62 1.2% 121.9% 471 471 42.5%
92 NFG 53.63 1.0% 82.1% 479 478 20.6%
93 PDS 37.04 4.5% 201.4% 478 484 92.3%
94 LPI 65.75 0.7% 92.5% 464 513 90.2%
95 VRA 12.49 3.4% 159.3% 524 523 76.1%
96 DVN 31.17 1.2% 93.0% 516 527 71.3%
97 TEN 21.13 15.0% 304.3% 525 527 67.7%
98 WETF 7.27 8.2% 400.4% 530 530 68.8%
99 PXD 170.1 2.1% 113.3% 532 17 26.6%
100 PDCE 46.33 3.0% 129.8% 533 532 43.5%
101 GTN 23.5 0.2% 96.8% 4 535 4.2%
102 ANDE 32.88 3.3% 154.5% 529 554 48.5%
103 TGA 1.9 1.1% 187.7% 555 554 88.4%
104 CHS 5.4 0.4% 166.6% 567 567 74.7%
105 GT 20.49 1.1% 76.9% 585 585 41.0%
106 MRNA 195.22 1.9% 99.4% 626+ 626+ 0.0%
107 LGF-A 20.39 1.6% 199.4% 636 636 49.4%
108 CONN 30.57 27.3% 489.3% 660 666 61.4%
109 MTDR 33.39 2.9% 81.5% 666 666 2.6%
110 WLK 105.14 0.7% 75.7% 2 714 13.3%
111 IDCC 82.64 0.2% 52.6% 727 727 15.0%
112 HYRE 17.19 4.8% 61.1% 7 739+ 1.2%
113 WDC 76.78 0.2% 65.1% 742 12 23.7%
114 ALV 108.14 1.5% 99.1% 745 743 2.2%
115 BEN 35.54 1.6% 68.9% 814 471 27.0%
116 DAN 28.01 3.9% 73.8% 832 25 16.6%
117 PRU 108.23 0.2% 85.9% 2 838 7.9%
118 BWA 54.3 1.7% 140.4% 839 839 13.4%
119 BCEI 45.75 0.6% 47.8% 1031 1 99.3%
120 GCO 57.99 -0.2% 96.4% 1 1059 35.0%
121 CAG 38.81 -0.2% 81.0% 1 1060 0.2%
122 MOS 37.39 0.2% 46.1% 2 1456 71.9%
123 HES 87.5 -1.0% 95.6% 1 1681 25.4%
124 CNQ 37.16 0.1% 60.2% 1701 1701 14.7%
125 ANET 343.87 2.9% 155.2% 1761+ 1761+ 0.0%
126 MDRX 18.06 2.2% 90.6% 1806 1805 20.5%
127 AMC 51.34 -17.9% 446.1% 1 1877+ 17.9%
128 RENN 12.37 6.6% 92.1% 2474 3 49.8%
129 LEA 203.13 2.5% 136.2% 2911+ 2911+ 0.0%
130 NOA 14.39 2.3% 191.3% 3211 3211 32.2%
131 KDP 36.92 -0.4% 83.2% 1 3299+ 0.4%
132 DFS 122.58 1.3% 105.7% 3518+ 3518+ 0.0%
133 UFS 55.4 0.9% 68.3% 3587+ 11 0.0%
134 ABB 34.63 -0.4% 57.5% 1 3629+ 0.4%
135 CM 120.1 -0.2% 82.5% 1 3629+ 0.2%
136 AFG 138.1 1.2% 217.2% 3630+ 3630+ 0.0%
137 AFL 57.25 0.2% 73.1% 3630+ 3630+ 0.0%
138 ARCC 19.78 0.4% 103.7% 3630+ 3630+ 0.0%
139 BAC 43.25 0.7% 101.6% 3630+ 3630+ 0.0%
140 BCRX 16.36 0.4% 75.6% 1483 3630+ 0.2%
141 CAT 243.84 0.2% 68.0% 12 3630+ 0.4%
142 CCI 194.91 -0.2% 87.9% 1 3630+ 0.2%
143 COF 166.29 0.2% 84.5% 3630+ 3630+ 0.0%
144 CUBE 45.18 0.5% 88.8% 3630+ 3630+ 0.0%
145 EXR 153.78 -0.1% 89.8% 1 3630+ 0.1%
146 F 15.99 7.2% 228.2% 3630+ 3630+ 0.0%
147 GS 388.72 1.4% 101.8% 3630+ 3630+ 0.0%
148 INTU 450.56 1.1% 124.6% 3630+ 3630+ 0.0%
149 JPM 166.17 0.1% 88.1% 3630+ 3630+ 0.0%
150 LNG 87.22 0.4% 77.8% 3630+ 3630+ 0.0%
151 MSI 209.85 1.1% 158.9% 3630+ 3630+ 0.0%
152 NDAQ 168.06 0.7% 118.7% 3630+ 3630+ 0.0%
153 NUAN 53.55 0.8% 50.7% 3630+ 30 0.0%
154 NVDA 678.79 1.1% 167.2% 3630+ 3630+ 0.0%
155 ORCL 81.09 1.0% 101.4% 3630+ 3630+ 0.0%
156 PLD 121.87 0.1% 137.0% 3630+ 3630+ 0.0%
157 PPG 180.99 0.4% 78.3% 3630+ 4 0.0%
158 ROK 274.44 1.0% 104.2% 3630+ 3630+ 0.0%
159 SCHW 76.01 1.4% 95.6% 3630+ 3630+ 0.0%
160 SIVB 589.21 0.2% 54.5% 2 3630+ 0.1%
161 TM 179.67 1.7% 159.3% 3630+ 3630+ 0.0%