Msg 10861 of 12020 at 6/1/2021 10:17:22 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 01-Jun-2021
new 1 month closing highs /lows = 207 /34.
PG,LH,XEL,BIIB,HMNY,DHR,PETQ,PFE,CMS,HUM,CTMX,INGN,SO,CHKP,HURN,JACK,UTHR,OKTA,GLW,TMO,AMGN,BDX,CAH,SMG,CSGS,TNET,EAT,LGND,YY,HOLX,EGRX,ATHM,LCI,ZGNX
AMBA,AVAV,AXTI,EA,EXPE,GOOGL,LLNW,MXL,ROKU,SHOP,TSM,YELP,FCEL,GLYC,HTHT,LPSN,LXU,MLAB,PRO,TTMI,VG,VHC,VJET,XPER,ARCC,RMBS,SAVE,SIRI,VNE,MEDP,SSTK,MDXG,ASPS,INFN,HBAN,CRNT,DAL,LRCX,GEOS,AMAT,PLUG,SIFY,JKS,BZUN,UCTT,WYNN,AAOI,RAVE,ACAD,TNXP,AMCX,ICON,NTCT,SWIR,HXL,NOAH,SAVA,UAL,NBR,SBGI,ALNY,BB,HLX,OXY,SPR,BCOR,ARC,PTEN,SPPI,UNFI,VLO,FTI,APA,ITRI,HCI,LYV,NTNX,RCL,SGEN,NTES,PBR,HLF,HEAR,HQY,VIV,EQIX,NUS,ALKS,MDRX,CDE,MAC,NOK,ALB,FEYE,CHK,CELH,RDY,IAG,NG,PRGO,JOBS,WORK,APD,WPM,AMT,ECPG,RGR,DHT,FCFS,SU,AWI,NLY,SPG,ACC,AIG,ENLC,C,FANG,TRGP,NOG,ANIK,CPE,CLR,ERF,SAN,CLB,VRA,IPAR,CONN,EZPW,LPI,PDS,WMB,ATI,NFG,DVN,TEN,ANDE,PDCE,GTN,CAL,CHS,USNA,GT,MRNA,SWN,MTDR,WLK,IDCC,ALV,LEA,DAN,PRU,NTR,VECO,EMKR,BCEI,GCO,RRR,LB,MOS,CF,BCRX,GPRE,HES,CNQ,AMC,PFPT,CZR,ARNC,KDP,BAC,RF,BX,DFS,ABB,CM,A,AFG,AFL,ASH,AVY,CBRE,CCI,COF,CUBE,EMN,EXR,GS,HON,IDT,JCI,JPM,LNG,LNN,LOGI,MSI,NVDA,PLD,RICK,SCHW,SGMS,SIVB,TM,XPO,KFRC,NUE
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 PG 132.88 -1.5% 113.0% 22 20 8.0%
2 LH 263.74 -3.9% 283.5% 23 23 5.2%
3 XEL 70 -1.2% 79.8% 23 23 6.3%
4 BIIB 267.15 -0.1% 127.2% 22 24 43.9%
5 HMNY 0.0029 0.0% 29.2% 1 27 100.0%
6 DHR 245.21 -4.3% 279.3% 28 28 5.6%
7 PETQ 37.63 -8.4% 230.1% 31 31 17.0%
8 PFE 38.5 -0.6% 79.6% 24 32 14.5%
9 CMS 62.31 -0.7% 80.1% 2 33 9.5%
10 HUM 431.25 -1.5% 91.1% 33 32 8.2%
11 CTMX 6.855 -4.3% 102.3% 34 34 80.0%
12 INGN 60.34 -2.4% 260.6% 34 34 78.7%
13 SO 63.43 -0.8% 106.3% 35 34 10.5%
14 CHKP 115.57 -1.2% 73.8% 36 35 16.0%
15 HURN 53.59 -2.0% 211.3% 13 36 35.6%
16 JACK 112.85 -0.7% 89.0% 2 40 8.0%
17 UTHR 177.82 -4.3% 115.7% 42 42 16.1%
18 OKTA 218.64 -1.7% 131.1% 43 42 25.1%
19 GLW 43.12 -1.2% 115.8% 13 45 6.8%
20 TMO 447.01 -4.8% 284.7% 46 46 15.3%
21 AMGN 233.58 -1.8% 144.2% 55 22 10.5%
22 BDX 238.47 -1.4% 142.2% 55 16 16.6%
23 CAH 55.56 -0.9% 89.0% 58 56 32.3%
24 SMG 211.81 -2.6% 131.1% 58 57 16.2%
25 CSGS 43.72 -0.7% 142.2% 84 83 24.6%
26 TNET 74.99 -0.5% 103.5% 84 83 13.9%
27 EAT 57.35 -6.7% 235.3% 86 86 26.3%
28 LGND 113.57 -3.5% 100.8% 95 95 58.6%
29 YY 75.63 -1.7% 279.9% 132 132 48.8%
30 HOLX 61.35 -2.7% 139.2% 177 177 26.7%
31 EGRX 37.9 -4.3% 183.8% 180 179 62.3%
32 ATHM 76.86 -0.3% 209.8% 5 230 44.3%
33 LCI 4.17 -3.0% 365.8% 14 647 94.1%
34 ZGNX 16.98 -3.2% 202.3% 923 169 72.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AMBA 101.13 0.7% 205.3% 2 22 21.1%
2 AVAV 110.43 0.7% 86.6% 22 21 19.9%
3 AXTI 10.38 2.0% 59.7% 2 22 32.5%
4 EA 143.62 0.5% 107.6% 3 22 3.6%
5 EXPE 177.31 0.2% 65.3% 22 21 4.3%
6 GOOGL 2381.18 1.0% 75.2% 22 22 0.5%
7 LLNW 3.16 1.9% 72.3% 20 22 86.3%
8 MXL 38.52 1.3% 83.0% 22 22 11.0%
9 ROKU 347.71 0.3% 55.5% 2 22 26.0%
10 SHOP 1251.56 0.7% 86.9% 5 22 15.1%
11 TSM 118.51 1.0% 77.3% 22 22 15.4%
12 YELP 39.93 -0.4% 120.8% 1 22 59.3%
13 FCEL 10.09 2.7% 64.3% 23 22 99.5%
14 GLYC 2.56 0.4% 64.6% 23 6 89.9%
15 HTHT 59.48 4.0% 109.5% 23 18 3.9%
16 LPSN 55.16 0.4% 77.4% 2 23 22.9%
17 LXU 6.55 4.1% 132.2% 10 23 86.3%
18 MLAB 253.67 3.1% 174.2% 23 22 14.6%
19 PRO 44.63 0.6% 136.7% 23 22 40.6%
20 TTMI 15.18 0.2% 71.6% 23 22 22.0%
21 VG 13.87 0.7% 144.0% 7 23 9.6%
22 VHC 4.81 5.0% 77.3% 23 22 88.1%
23 VJET 15.17 1.7% 55.7% 23 23 95.6%
24 XPER 21.65 1.1% 100.4% 23 22 47.6%
25 ARCC 19.57 0.5% 109.0% 22 24 0.5%
26 RMBS 19.67 0.6% 188.8% 24 24 23.9%
27 SAVE 36.96 3.5% 108.8% 24 24 56.2%
28 SIRI 6.28 0.5% 85.8% 24 24 17.0%
29 VNE 24.35 2.9% 85.9% 24 24 56.8%
30 MEDP 168.52 0.9% 60.0% 21 25 13.3%
31 SSTK 93.22 2.7% 115.3% 25 25 9.4%
32 MDXG 10.8 1.0% 89.0% 26 26 39.9%
33 ASPS 7.36 7.8% 80.1% 30 8 95.7%
34 INFN 9.69 0.9% 68.0% 25 30 64.2%
35 HBAN 16.08 1.4% 154.8% 31 31 3.9%
36 CRNT 3.56 6.6% 156.6% 25 32 75.0%
37 DAL 47.7 0.0% 102.7% 2 33 24.5%
38 LRCX 649.04 -0.1% 82.5% 1 34 2.8%
39 GEOS 8.41 3.1% 76.6% 32 35 92.4%
40 AMAT 138.21 0.1% 79.8% 36 36 3.4%
41 PLUG 30.89 0.6% 63.9% 36 36 57.8%
42 SIFY 3.5 8.7% 84.4% 36 36 54.6%
43 JKS 39.42 7.7% 122.4% 24 37 55.0%
44 BZUN 37.18 7.2% 135.1% 39 6 43.9%
45 UCTT 57.5 2.1% 71.2% 39 37 11.6%
46 WYNN 135.61 2.8% 102.2% 39 39 37.4%
47 AAOI 8.54 3.8% 100.9% 40 36 91.4%
48 RAVE 1.54 3.4% 76.6% 40 38 90.0%
49 ACAD 22.35 0.0% 50.7% 41 41 60.8%
50 TNXP 1.24 5.1% 101.4% 42 41 100.0%
51 AMCX 54.25 1.1% 90.5% 46 46 37.1%
52 ICON 2.35 4.0% 81.6% 45 48 94.7%
53 NTCT 29.04 -1.2% 113.3% 1 49 38.6%
54 SWIR 15.49 -0.4% 59.9% 1 49 68.0%
55 HXL 60.36 1.5% 109.8% 50 49 29.3%
56 NOAH 45.93 0.8% 183.2% 50 49 32.1%
57 SAVA 57.06 5.8% 83.1% 50 48 35.1%
58 UAL 59.67 2.3% 99.8% 50 37 38.3%
59 NBR 108.15 15.5% 240.7% 51 50 94.9%
60 SBGI 34.23 1.6% 57.7% 2 51 44.2%
61 ALNY 144.28 1.6% 134.1% 52 49 17.9%
62 BB 11.56 14.8% 543.8% 52 52 95.1%
63 HLX 5.5 5.2% 151.4% 52 51 88.3%
64 OXY 28.47 9.7% 163.8% 52 52 64.8%
65 SPR 50.75 3.1% 72.3% 52 50 50.3%
66 BCOR 17.8 2.7% 163.9% 53 52 55.8%
67 ARC 2.32 7.9% 673.3% 54 53 93.9%
68 PTEN 8.92 6.6% 128.9% 10 54 74.7%
69 SPPI 3.69 7.0% 162.5% 55 52 85.1%
70 UNFI 39.05 2.9% 143.3% 55 54 53.3%
71 VLO 82.18 2.2% 90.9% 55 54 30.6%
72 FTI 8.97 4.4% 98.1% 57 55 85.7%
73 APA 23.06 10.9% 169.0% 59 59 82.7%
74 ITRI 97.31 2.1% 68.2% 59 59 19.1%
75 HCI 79.82 -0.9% 125.6% 1 64 0.9%
76 LYV 91.97 2.1% 71.1% 64 61 1.0%
77 NTNX 32.55 3.3% 136.5% 67 67 48.9%
78 RCL 96.25 3.2% 103.4% 67 67 28.7%
79 SGEN 154 -0.9% 98.6% 1 67 27.3%
80 NTES 118.58 0.6% 149.3% 7 68 10.5%
81 PBR 10.63 4.1% 166.4% 71 71 82.4%
82 HLF 53.59 1.9% 94.2% 72 72 12.8%
83 HEAR 33.43 1.0% 91.3% 73 72 60.5%
84 HQY 83.33 0.3% 85.7% 64 73 17.0%
85 VIV 8.86 4.7% 92.1% 73 71 53.9%
86 EQIX 739.42 0.4% 103.7% 76 76 11.4%
87 NUS 60.93 1.3% 81.2% 76 76 48.3%
88 ALKS 23.15 2.1% 164.9% 77 76 71.1%
89 MDRX 17.71 1.8% 135.9% 77 76 22.0%
90 CDE 10.79 3.7% 102.0% 83 83 79.1%
91 MAC 16.64 4.6% 102.3% 85 83 77.8%
92 NOK 5.19 0.6% 77.0% 86 83 80.1%
93 ALB 171.43 2.6% 128.5% 87 87 7.5%
94 FEYE 22.33 -0.2% 68.5% 1 89 76.6%
95 CHK 54.88 3.9% 158.7% 91 90 99.5%
96 CELH 66.47 1.4% 87.9% 92 91 4.5%
97 RDY 72.78 2.0% 77.8% 97 4 0.4%
98 IAG 3.71 2.5% 106.7% 99 99 83.1%
99 NG 10.34 0.8% 90.5% 100 109 50.6%
100 PRGO 46.65 1.1% 136.3% 3 112 76.2%
101 JOBS 72.8 1.6% 151.6% 117 4 35.6%
102 WORK 43.84 -0.5% 171.1% 1 122 1.0%
103 APD 302.54 1.0% 84.8% 138 138 3.2%
104 WPM 48.34 0.7% 67.4% 140 140 14.0%
105 AMT 258.57 1.2% 91.3% 177 177 4.7%
106 ECPG 47.69 3.0% 174.8% 186 185 6.7%
107 RGR 79.64 0.9% 87.4% 199 100 11.0%
108 DHT 6.56 2.5% 142.2% 54 266 92.8%
109 FCFS 81.12 1.8% 106.9% 306 309 23.5%
110 SU 24.51 6.1% 229.2% 311 311 56.6%
111 AWI 107.58 1.2% 89.9% 312 312 3.2%
112 NLY 9.42 1.6% 135.0% 313 318 10.3%
113 SPG 134.19 4.4% 141.2% 319 318 32.6%
114 ACC 48.62 3.1% 121.7% 320 318 4.2%
115 AIG 53.55 1.3% 131.2% 327 327 94.9%
116 ENLC 5.09 4.3% 112.7% 331 331 83.4%
117 C 79.76 1.3% 88.3% 341 341 83.1%
118 FANG 86.61 8.2% 173.5% 343 342 37.7%
119 TRGP 39.88 2.6% 95.7% 343 321 61.4%
120 NOG 18.93 4.0% 121.7% 345 344 94.2%
121 ANIK 48.08 3.1% 109.7% 347 346 34.5%
122 CPE 43.14 12.1% 188.0% 350 350 84.6%
123 CLR 35.44 8.8% 157.4% 352 352 56.1%
124 ERF 7.15 9.2% 213.0% 352 352 71.3%
125 SAN 4.26 1.2% 77.5% 355 326 56.3%
126 CLB 41.46 -0.8% 177.7% 1 357 78.5%
127 VRA 12.11 5.5% 218.6% 363 362 76.8%
128 IPAR 76.47 -0.0% 142.4% 1 383 2.8%
129 CONN 23.89 3.0% 99.0% 2 395 69.9%
130 EZPW 7.58 3.1% 93.7% 428 428 80.1%
131 LPI 63.09 12.3% 177.6% 461 461 90.6%
132 PDS 32.98 4.2% 90.0% 462 461 93.2%
133 WMB 26.89 2.1% 105.6% 467 467 44.0%
134 ATI 24.56 0.3% 88.1% 2 469 75.2%
135 NFG 52.97 2.1% 96.1% 475 14 21.6%
136 DVN 30.2 13.7% 344.1% 511 514 72.2%
137 TEN 18.67 19.1% 230.7% 520 520 71.5%
138 ANDE 31.9 2.6% 107.3% 522 14 50.0%
139 PDCE 45.41 7.6% 180.0% 529 528 44.6%
140 GTN 23.47 0.9% 81.0% 2 533 4.4%
141 CAL 27.82 10.9% 219.1% 563 2 30.3%
142 CHS 5.3 14.0% 183.6% 565 563 75.2%
143 USNA 106.45 0.7% 81.7% 577 577 21.9%
144 GT 20.42 3.0% 88.9% 583 582 41.2%
145 MRNA 184.66 -0.2% 65.4% 1 624+ 0.7%
146 SWN 5.75 11.2% 149.0% 639 638 88.9%
147 MTDR 32.36 5.6% 120.9% 664 663 5.6%
148 WLK 105.19 4.3% 107.0% 712 10 13.2%
149 IDCC 81.22 0.5% 113.7% 693 724 16.5%
150 ALV 107.1 1.0% 147.8% 741 741 3.1%
151 LEA 198.84 2.8% 125.4% 749 743 0.5%
152 DAN 27.82 2.5% 96.4% 829 23 17.1%
153 PRU 108.51 1.4% 88.6% 836 836 7.7%
154 NTR 63.5 2.2% 251.8% 859+ 859+ 0.0%
155 VECO 24.01 0.8% 80.6% 962 22 58.3%
156 EMKR 9.84 1.4% 79.1% 3 963 79.1%
157 BCEI 45.07 4.9% 239.5% 1029 1030 99.3%
158 GCO 58.07 5.6% 163.3% 3 1057 34.9%
159 RRR 46.24 3.3% 105.5% 1283+ 1283+ 0.0%
160 LB 70.79 1.3% 118.8% 1297 1297 11.9%
161 MOS 37.55 3.9% 72.0% 1454 640 71.8%
162 CF 55.19 3.8% 118.1% 1456 9 7.6%
163 BCRX 15.95 1.1% 66.5% 1476 1475 2.7%
164 GPRE 32.34 1.4% 109.2% 1678 1678 20.9%
165 HES 87.77 4.7% 117.0% 1679 1678 25.2%
166 CNQ 36.35 5.0% 113.7% 1688 1686 16.6%
167 AMC 32.04 22.7% 445.6% 1875+ 1875+ 0.0%
168 PFPT 172.96 0.1% 52.0% 2293+ 16 0.0%
169 CZR 109.55 2.0% 72.6% 2343+ 2 0.0%
170 ARNC 37.68 4.2% 156.8% 3187 1637 58.0%
171 KDP 36.89 -0.2% 80.5% 1 3297+ 0.2%
172 BAC 42.92 1.3% 94.2% 3432 3431 0.6%
173 RF 23.62 0.9% 68.9% 3448 3447 14.4%
174 BX 92.42 -0.3% 89.7% 1 3510+ 0.3%
175 DFS 120.88 3.1% 74.6% 3516+ 15 0.0%
176 ABB 34.71 1.7% 71.6% 3627+ 3627+ 0.0%
177 CM 119.14 1.1% 179.4% 3627+ 3627+ 0.0%
178 A 137.2 -0.7% 121.1% 1 3628+ 0.7%
179 AFG 134.64 1.2% 175.3% 3628+ 3628+ 0.0%
180 AFL 57.21 0.9% 89.0% 3628+ 3628+ 0.0%
181 ASH 95.4 0.6% 120.1% 3628+ 3628+ 0.0%
182 AVY 222.56 0.9% 98.1% 3628+ 15 0.0%
183 CBRE 89.66 2.1% 122.1% 3628+ 3628+ 0.0%
184 CCI 191.52 1.1% 84.7% 3628+ 3628+ 0.0%
185 COF 166.25 3.4% 144.9% 3628+ 3628+ 0.0%
186 CUBE 44.51 1.6% 135.9% 3628+ 3628+ 0.0%
187 EMN 130.03 3.7% 130.5% 3628+ 10 0.0%
188 EXR 152.01 1.5% 92.4% 3628+ 3628+ 0.0%
189 GS 382.44 2.8% 127.6% 3628+ 3628+ 0.0%
190 HON 232.95 0.9% 84.5% 3628+ 30 0.0%
191 IDT 29.97 3.8% 94.0% 3628+ 5 0.0%
192 JCI 67.03 0.7% 79.9% 3628+ 3628+ 0.0%
193 JPM 166.05 1.1% 71.1% 3628+ 3628+ 0.0%
194 LNG 85.32 0.5% 111.7% 3628+ 3628+ 0.0%
195 LNN 174.08 5.7% 197.5% 3628+ 3628+ 0.0%
196 LOGI 127.58 3.6% 159.3% 3628+ 3628+ 0.0%
197 MSI 205.14 -0.1% 84.4% 1 3628+ 0.1%
198 NVDA 650.58 0.1% 144.9% 3628+ 3628+ 0.0%
199 PLD 119.83 1.7% 104.3% 3628+ 3628+ 0.0%
200 RICK 79.99 3.2% 81.2% 3628+ 3628+ 0.0%
201 SCHW 74.64 1.1% 89.1% 3628+ 3628+ 0.0%
202 SGMS 74.53 2.7% 109.8% 3628+ 3628+ 0.0%
203 SIVB 590.07 1.2% 53.8% 3628+ 3628+ 0.0%
204 TM 172.34 3.8% 202.5% 3628+ 3628+ 0.0%
205 XPO 149.35 1.6% 88.6% 3628+ 14 0.0%
206 KFRC 63.76 1.7% 107.8% 5387+ 5387+ 0.0%
207 NUE 110.74 8.0% 198.1% 5387+ 5387+ 0.0%