Msg 10764 of 12020 at 4/26/2021 5:30:02 PM by
mon highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Mon 26-Apr-2021
new 1 month closing highs /lows = 253 /22.
VZ,PG,HCI,NM,EKSO,NTCT,BGS,CVX,DORM,THS,EAT,INTC,NR,CALM,HAIN,CXDC,BCOR,FLWS,TEUM,PSMT,NEU,TEO
LITB,VIPS,DIOD,JEF,MEIP,ALNY,AMC,CHRS,EBIX,ESE,EXPE,GBT,ILMN,MTCH,NXST,OMCL,SBGI,VNDA,ARC,BCRX,EWBC,FBP,GS,AIG,CSU,EMKR,EVR,FARO,IPAR,VNE,CF,HTHT,IOVA,LEA,MAC,MLAB,MTW,NOK,SLP,SQM,WIX,GATX,GTLS,CRY,CZR,ENLC,FATE,FLS,HQY,IMAX,PRO,RNG,SPG,UAA,VREX,EMN,GOGO,KEY,TRGP,MBI,BHP,DQ,ARWR,CHK,GLUU,GWRE,RIO,ZNGA,HEAR,MELI,VEEV,AMD,CELH,MXL,TWLO,MNKD,BMRN,TPIC,CRM,FLDM,NTES,CYBR,ARAY,CRSP,MANH,RENN,VRAY,WORK,CREE,DXCM,EA,FSLR,MXIM,NVO,OKTA,PBR,TNDM,XLNX,ZEN,VG,CGNX,MRNA,VIAV,WING,ANET,GNW,PAYC,AGIO,ALKS,GWPH,AKAM,INCY,RDWR,TDC,HYRE,ABMD,RMD,ALB,LFUS,ICLR,ABBV,FMC,APD,PKG,EXEL,DPZ,FCFS,VFC,AMZN,AMT,CTMX,AWI,FAF,ACC,STOR,VNOM,WFC,NUVA,FLIR,DLX,RDN,TTMI,GRA,UFS,HPE,DSX,SUPN,IFF,ATI,CAMP,LXU,MOS,AA,KFY,TWI,ALV,SGMS,BWA,PM,CLDX,HEES,DAN,MTG,HOG,XRAY,TGB,VECO,NCR,PETQ,MEDP,NVCR,GPS,QRVO,PRAH,HOV,RH,PFPT,EPAM,XYL,FBHS,FCX,HZNP,APO,LPLA,KKR,V,CLFD,CRL,GLDD,SBNY,TRMB,BX,DFS,APH,CM,HPQ,LH,A,AFG,AGCO,AN,ASH,AVY,BLK,BYD,CBRE,CCI,COF,COO,CROX,DHI,EL,EXP,FAST,GLW,GOOGL,HUM,IDT,JCI,LECO,LPX,MA,MDU,MLI,MLM,MSFT,MTZ,NX,ODFL,PHM,PLD,PPG,PRFT,PWR,SIMO,SIVB,STAA,STLD,STX,SWKS,SYK,TDY,TOL,TPX,TREX,UFPI,UNP,VCEL,VMC,VSH,NUE,DHR,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 VZ 56.94 -0.6% 76.3% 23 22 8.3%
2 PG 131.26 -2.0% 111.7% 24 22 9.2%
3 HCI 71.74 -1.6% 95.3% 32 32 9.0%
4 NM 7.26 -10.1% 193.8% 33 33 93.1%
5 EKSO 5.81 1.9% 26.6% 1 34 94.9%
6 NTCT 27.81 -0.2% 114.9% 2 34 41.2%
7 BGS 29.51 -1.1% 59.8% 36 8 31.6%
8 CVX 101.52 -0.0% 50.8% 2 43 18.9%
9 DORM 99.01 -11.1% 346.1% 45 45 11.1%
10 THS 48.72 -1.4% 118.4% 52 52 53.3%
11 EAT 65.34 -3.5% 176.1% 47 53 16.0%
12 INTC 58.76 -0.8% 121.3% 36 54 14.2%
13 NR 2.88 -0.7% 126.0% 49 54 78.7%
14 CALM 37.77 -3.3% 128.4% 63 62 36.4%
15 HAIN 40.7 -0.5% 108.2% 64 64 42.0%
16 CXDC 1.01 -1.5% 18.5% 71 73 92.0%
17 BCOR 14.3 -2.1% 175.8% 85 84 64.5%
18 FLWS 24.29 1.3% 124.2% 1 89 34.5%
19 TEUM 0.42 -2.3% 63.6% 2 91 99.6%
20 PSMT 83.88 -2.6% 68.3% 95 95 29.5%
21 NEU 359.32 0.9% 118.3% 1 119 28.7%
22 TEO 4.4 -1.3% 126.1% 3052 3052 87.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 LITB 3.04 -1.9% 45.4% 1 22 86.3%
2 VIPS 32.45 2.2% 51.9% 22 21 28.8%
3 DIOD 83.03 0.7% 43.2% 15 23 8.6%
4 JEF 32.76 0.8% 57.9% 23 5 46.1%
5 MEIP 3.62 4.6% 234.3% 15 23 95.3%
6 ALNY 142.9 4.5% 131.2% 24 12 18.7%
7 AMC 11.5 13.2% 78.8% 24 23 59.6%
8 CHRS 15.26 2.5% 68.3% 24 23 59.3%
9 EBIX 32.72 4.2% 43.4% 24 23 62.0%
10 ESE 112.07 -0.1% 35.6% 1 24 1.4%
11 EXPE 176.68 -0.5% 46.0% 1 24 4.6%
12 GBT 43.42 3.1% 61.8% 24 23 50.2%
13 ILMN 420.76 1.4% 69.6% 24 23 16.6%
14 MTCH 152.5 2.3% 70.1% 24 24 11.4%
15 NXST 153.97 0.1% 64.5% 2 24 4.0%
16 OMCL 139.96 0.2% 49.8% 20 24 2.7%
17 SBGI 33.09 1.4% 49.4% 24 24 46.0%
18 VNDA 17.01 0.2% 56.3% 2 24 46.3%
19 ARC 2.26 0.4% 48.1% 13 25 94.1%
20 BCRX 12.385 2.1% 31.9% 25 25 24.4%
21 EWBC 76.65 0.7% 66.6% 25 24 2.1%
22 FBP 12.1 0.1% 106.4% 25 25 93.5%
23 GS 343.52 1.2% 70.4% 25 5 1.4%
24 AIG 47.53 0.3% 65.2% 26 8 95.5%
25 CSU 42.07 3.0% 53.9% 26 6 89.8%
26 EMKR 6.55 0.2% 52.8% 26 25 86.1%
27 EVR 140.25 -0.9% 80.7% 1 26 1.5%
28 FARO 89.23 0.3% 36.7% 15 26 7.1%
29 IPAR 75.35 -0.9% 74.7% 1 26 4.2%
30 VNE 26.36 2.8% 106.4% 26 7 53.2%
31 CF 48.47 2.4% 99.1% 27 25 18.9%
32 HTHT 60.55 2.6% 66.4% 27 24 2.2%
33 IOVA 33.07 5.7% 152.0% 27 27 37.1%
34 LEA 189.47 1.0% 64.1% 27 26 5.2%
35 MAC 13.48 3.9% 70.4% 27 26 82.0%
36 MLAB 260.97 -0.3% 133.0% 1 27 12.1%
37 MTW 23.33 0.9% 69.7% 27 26 46.5%
38 NOK 4.2 0.0% 84.3% 1 27 83.9%
39 SLP 68.46 -0.7% 102.0% 1 27 23.5%
40 SQM 55.69 4.1% 107.3% 27 5 8.2%
41 WIX 309.11 4.4% 38.1% 27 27 12.5%
42 GATX 97 0.7% 82.2% 28 6 3.9%
43 GTLS 155.2 1.4% 69.8% 28 27 6.1%
44 CRY 23.65 3.1% 94.7% 29 26 33.8%
45 CZR 96.98 1.3% 42.4% 29 9 4.2%
46 ENLC 4.83 4.3% 102.6% 29 27 84.3%
47 FATE 92.01 7.8% 93.3% 29 24 21.6%
48 FLS 40.46 0.3% 44.8% 29 27 46.1%
49 HQY 76.33 3.8% 76.0% 29 29 24.0%
50 IMAX 22.43 2.2% 59.4% 29 29 48.1%
51 PRO 47.12 3.2% 57.0% 29 6 37.3%
52 RNG 330.51 2.5% 66.3% 29 2 25.4%
53 SPG 120.17 2.8% 102.6% 29 29 39.7%
54 UAA 23.52 2.1% 101.2% 29 24 54.8%
55 VREX 23.35 2.1% 63.5% 29 27 46.2%
56 EMN 115.66 1.8% 79.7% 30 5 2.0%
57 GOGO 11.16 2.9% 33.1% 30 8 67.5%
58 KEY 21.27 2.4% 119.6% 30 29 26.6%
59 TRGP 34.19 0.7% 99.9% 30 29 66.9%
60 MBI 10.12 0.4% 65.6% 32 28 85.7%
61 BHP 75.68 1.3% 87.3% 34 33 6.6%
62 DQ 91.99 2.8% 86.8% 30 36 92.4%
63 ARWR 74.5 4.1% 83.9% 37 37 17.7%
64 CHK 46.88 0.9% 46.1% 37 36 99.6%
65 GLUU 12.49 0.0% 33.1% 1 37 14.9%
66 GWRE 108.23 3.1% 94.7% 37 36 18.3%
67 RIO 88.25 2.1% 79.7% 37 37 3.8%
68 ZNGA 11.03 3.4% 88.9% 37 37 24.9%
69 HEAR 30.34 3.3% 96.0% 38 37 64.1%
70 MELI 1623.01 1.4% 63.8% 38 38 18.2%
71 VEEV 283.51 1.0% 50.8% 38 38 10.9%
72 AMD 85.41 3.2% 134.3% 39 39 12.2%
73 CELH 64.75 8.6% 82.0% 39 38 6.9%
74 MXL 39.63 4.0% 72.3% 39 38 8.4%
75 TWLO 400.68 4.2% 63.3% 39 38 9.7%
76 MNKD 4.83 3.2% 56.5% 40 40 94.4%
77 BMRN 81.16 3.1% 67.5% 41 41 45.6%
78 TPIC 59.47 2.2% 47.1% 41 14 24.5%
79 CRM 235.46 0.8% 48.3% 42 42 16.3%
80 FLDM 4.89 4.3% 29.8% 42 40 90.0%
81 NTES 112.38 -0.2% 48.1% 1 42 15.2%
82 CYBR 153.8 7.4% 109.1% 43 41 8.2%
83 ARAY 5.51 3.4% 115.3% 38 44 81.2%
84 CRSP 135.72 7.2% 101.1% 44 42 35.4%
85 MANH 128.27 3.2% 133.9% 39 44 11.0%
86 RENN 10.8 10.1% 140.4% 44 44 56.2%
87 VRAY 4.83 5.0% 87.1% 44 28 61.2%
88 WORK 42.75 0.4% 47.5% 44 43 3.5%
89 CREE 119.02 3.7% 73.5% 45 12 7.2%
90 DXCM 418.77 0.9% 65.6% 45 45 7.3%
91 EA 143.79 0.5% 74.1% 45 44 3.5%
92 FSLR 89.79 1.4% 72.0% 45 45 71.1%
93 MXIM 97.67 1.5% 93.3% 45 11 0.5%
94 NVO 74.1 0.1% 67.5% 2 45 2.3%
95 OKTA 285.35 2.2% 41.7% 45 45 2.2%
96 PBR 8.54 1.2% 43.4% 5 45 85.9%
97 TNDM 94.99 0.0% 50.6% 39 45 68.3%
98 XLNX 133.96 3.3% 59.5% 45 11 11.9%
99 ZEN 153.52 4.1% 143.5% 45 44 2.8%
100 VG 14.14 0.7% 46.5% 47 47 7.9%
101 CGNX 87.75 2.4% 97.8% 48 45 6.6%
102 MRNA 177.61 2.3% 127.1% 48 47 4.5%
103 VIAV 16.95 0.6% 79.9% 48 48 0.3%
104 WING 145.09 1.9% 135.5% 48 48 15.3%
105 ANET 321.07 0.7% 56.6% 49 48 2.3%
106 GNW 3.93 2.9% 110.9% 49 48 88.9%
107 PAYC 400.96 0.3% 70.3% 46 49 13.8%
108 AGIO 56.11 2.5% 66.0% 50 48 58.4%
109 ALKS 22.47 5.6% 229.1% 51 51 72.0%
110 GWPH 218.89 -0.0% 86.4% 1 51 0.0%
111 AKAM 109.75 2.6% 213.6% 52 52 8.9%
112 INCY 85.61 0.0% 58.4% 52 51 43.9%
113 RDWR 29.64 -0.4% 80.5% 1 52 1.6%
114 TDC 53.07 1.7% 129.1% 52 1 34.2%
115 HYRE 13.91 1.8% 82.5% 55 53 10.9%
116 ABMD 348.2 -0.8% 84.7% 1 59 22.6%
117 RMD 210.89 0.8% 80.7% 60 60 5.1%
118 ALB 170.57 5.7% 95.1% 62 60 7.9%
119 LFUS 278.77 1.0% 85.6% 64 63 1.8%
120 ICLR 217.88 0.0% 72.6% 65 64 1.4%
121 ABBV 111.39 0.0% 72.2% 66 64 2.9%
122 FMC 117.68 1.5% 99.5% 68 67 3.7%
123 APD 290.18 -0.0% 62.6% 1 70 7.2%
124 PKG 143.15 0.6% 84.0% 70 68 2.8%
125 EXEL 24.86 0.5% 75.7% 71 71 22.0%
126 DPZ 400.21 0.7% 64.9% 83 81 7.7%
127 FCFS 71.84 1.3% 86.1% 86 84 32.2%
128 VFC 87.8 -0.7% 110.8% 1 93 12.4%
129 AMZN 3409 2.0% 143.7% 133 5 3.5%
130 AMT 252.99 -0.3% 62.8% 1 151 6.7%
131 CTMX 9.49 3.6% 80.0% 239 238 72.3%
132 AWI 100.5 0.9% 120.4% 286 286 9.6%
133 FAF 64.88 0.9% 76.1% 286 286 2.4%
134 ACC 45.62 -0.2% 75.6% 1 292 10.1%
135 STOR 35.93 0.6% 56.0% 293 293 11.9%
136 VNOM 18.01 4.2% 106.3% 293 29 56.3%
137 WFC 44.14 0.6% 68.1% 293 5 29.0%
138 NUVA 70.43 -0.3% 73.0% 1 294 13.2%
139 FLIR 59.42 -0.2% 74.9% 1 301 4.8%
140 DLX 44.06 -0.9% 80.6% 1 306 41.0%
141 RDN 24.72 0.1% 132.5% 303 306 61.7%
142 TTMI 15.2 0.5% 63.0% 315 313 21.9%
143 GRA 68.38 6.4% 2326.1% 311 317 31.8%
144 UFS 39.69 1.6% 101.8% 317 4 23.7%
145 HPE 16.23 -1.2% 126.5% 1 355 12.3%
146 DSX 3.75 3.9% 144.7% 368 368 88.5%
147 SUPN 31.89 1.5% 82.7% 433 433 46.7%
148 IFF 144.5 0.0% 40.8% 1 437 5.4%
149 ATI 24.5 4.8% 136.8% 444 444 75.3%
150 CAMP 13.92 3.4% 289.5% 497 500 59.5%
151 LXU 6.64 6.1% 151.8% 510 510 86.1%
152 MOS 34.78 2.4% 77.6% 600 599 73.9%
153 AA 36.8 6.0% 112.7% 618 5 38.9%
154 KFY 66.92 -0.3% 65.7% 1 681 0.6%
155 TWI 10.7 -2.8% 75.2% 1 708 70.4%
156 ALV 106.64 0.7% 90.6% 716 715 3.5%
157 SGMS 55.07 9.2% 247.3% 718 718 11.2%
158 BWA 50.49 -1.0% 62.0% 1 734 19.4%
159 PM 94.39 -0.2% 63.1% 1 760 14.3%
160 CLDX 29.59 6.1% 61.2% 38 763 94.8%
161 HEES 40.26 2.8% 87.5% 787 785 3.0%
162 DAN 27.29 -1.5% 92.1% 1 803 18.7%
163 MTG 15.02 0.6% 56.0% 812 812 78.0%
164 HOG 48.22 0.4% 96.6% 815 814 24.3%
165 XRAY 66.31 0.2% 84.4% 829 829 2.0%
166 TGB 2.08 13.0% 155.3% 830 44 69.8%
167 VECO 23.14 2.4% 117.2% 937 937 59.8%
168 NCR 41.96 0.2% 70.8% 947 947 15.4%
169 PETQ 44.86 3.9% 191.8% 947+ 947+ 0.0%
170 MEDP 194.3 1.6% 115.1% 1184+ 1184+ 0.0%
171 NVCR 217.65 4.8% 76.9% 1400+ 7 0.0%
172 GPS 33.47 -1.6% 77.8% 1 1500 14.9%
173 QRVO 198.97 2.6% 62.4% 1589+ 12 0.0%
174 PRAH 167.11 0.2% 38.0% 1622+ 1622+ 0.0%
175 HOV 130.3 3.8% 99.3% 1718 1716 85.9%
176 RH 688.5 0.1% 108.5% 2133+ 2133+ 0.0%
177 PFPT 172.7 31.1% 1814.0% 2268+ 2268+ 0.0%
178 EPAM 458.83 0.1% 105.4% 2318+ 2318+ 0.0%
179 XYL 110.44 -0.0% 60.7% 1 2398+ 0.0%
180 FBHS 104.88 -0.0% 116.7% 1 2417+ 0.0%
181 FCX 39.05 6.9% 107.9% 2447 5 19.3%
182 HZNP 95.48 0.9% 65.4% 42 2451+ 0.0%
183 APO 54.53 2.5% 99.2% 2535+ 2535+ 0.0%
184 LPLA 148.99 0.3% 58.8% 2625+ 6 0.0%
185 KKR 55.57 0.9% 65.4% 2714+ 2714+ 0.0%
186 V 230.34 0.1% 58.0% 3299+ 3299+ 0.0%
187 CLFD 40.05 9.0% 356.8% 3352+ 3352+ 0.0%
188 CRL 336.44 0.6% 93.8% 3352+ 3352+ 0.0%
189 GLDD 15.925 0.9% 98.7% 3352+ 3352+ 0.0%
190 SBNY 252.83 5.9% 104.1% 3352+ 3352+ 0.0%
191 TRMB 84.12 1.9% 76.2% 3352+ 14 0.0%
192 BX 87.09 -0.1% 170.4% 1 3485+ 0.1%
193 DFS 106.19 3.2% 112.0% 3491+ 3491+ 0.0%
194 APH 68.98 0.2% 72.2% 3599+ 3599+ 0.0%
195 CM 102.28 0.9% 77.9% 3602+ 3602+ 0.0%
196 HPQ 34.33 -0.3% 50.2% 1 3602+ 0.3%
197 LH 264.65 0.4% 51.7% 2 3602+ 0.1%
198 A 137.34 0.5% 71.1% 3603+ 3603+ 0.0%
199 AFG 122.75 -0.8% 56.5% 1 3603+ 0.8%
200 AGCO 156 1.5% 199.4% 3603+ 3603+ 0.0%
201 AN 101.5 -0.5% 146.6% 1 3603+ 0.5%
202 ASH 94.34 1.8% 188.6% 3603+ 3603+ 0.0%
203 AVY 200.79 -0.7% 91.8% 1 3603+ 0.7%
204 BLK 818.32 0.7% 67.4% 3603+ 5 0.0%
205 BYD 67.26 0.6% 67.8% 3603+ 3603+ 0.0%
206 CBRE 84.05 1.4% 73.2% 3603+ 3603+ 0.0%
207 CCI 186.1 -0.5% 62.8% 1 3603+ 0.5%
208 COF 138.29 2.0% 77.6% 3603+ 6 0.0%
209 COO 409.65 -0.4% 72.3% 1 3603+ 0.4%
210 CROX 84.84 0.8% 151.9% 3603+ 3603+ 0.0%
211 DHI 100.41 2.3% 112.3% 3603+ 3603+ 0.0%
212 EL 316.25 0.9% 61.9% 3603+ 3603+ 0.0%
213 EXP 143.75 2.3% 75.8% 3603+ 3 0.0%
214 FAST 51.92 -0.5% 62.0% 1 3603+ 0.5%
215 GLW 46.07 -0.4% 107.8% 1 3603+ 0.4%
216 GOOGL 2309.93 0.4% 99.4% 3603+ 3603+ 0.0%
217 HUM 446.14 -0.6% 58.8% 1 3603+ 1.3%
218 IDT 23.86 4.2% 95.3% 3603+ 3603+ 0.0%
219 JCI 62.81 -0.2% 80.7% 1 3603+ 0.2%
220 LECO 126.85 0.3% 134.1% 3603+ 3603+ 0.0%
221 LPX 68.08 0.7% 111.0% 3603+ 5 0.0%
222 MA 387.47 0.1% 57.1% 3603+ 3603+ 0.0%
223 MDU 33.52 0.2% 82.4% 3603+ 3603+ 0.0%
224 MLI 45.34 0.1% 64.7% 3603+ 3603+ 0.0%
225 MLM 357.47 1.9% 77.0% 3603+ 3603+ 0.0%
226 MSFT 261.55 0.2% 68.5% 3603+ 3603+ 0.0%
227 MTZ 101.57 -0.1% 54.4% 1 3603+ 0.1%
228 NX 28.1 2.6% 129.9% 3603+ 3603+ 0.0%
229 ODFL 253.49 -1.7% 91.8% 1 3603+ 1.7%
230 PHM 54.79 1.6% 131.7% 3603+ 3603+ 0.0%
231 PLD 115.22 0.3% 53.1% 3603+ 3603+ 0.0%
232 PPG 173.13 -0.9% 71.5% 1 3603+ 0.9%
233 PRFT 64.97 1.2% 243.1% 7 3603+ 0.2%
234 PWR 97.72 0.1% 65.3% 3603+ 3603+ 0.0%
235 SIMO 71 4.0% 83.2% 3603+ 11 0.0%
236 SIVB 572.93 1.5% 90.0% 3603+ 3603+ 0.0%
237 STAA 135.48 1.3% 78.6% 3603+ 3603+ 0.0%
238 STLD 54.66 5.3% 204.2% 3603+ 3603+ 0.0%
239 STX 93.27 4.6% 158.9% 3603+ 3603+ 0.0%
240 SWKS 199.66 4.6% 182.9% 3603+ 3603+ 0.0%
241 SYK 265.28 -0.6% 89.0% 1 3603+ 0.6%
242 TDY 440.42 -0.7% 72.1% 1 3603+ 0.7%
243 TOL 61.88 1.8% 46.8% 3603+ 5 0.0%
244 TPX 39.75 -0.6% 86.6% 1 3603+ 0.6%
245 TREX 109 2.0% 80.0% 3603+ 3603+ 0.0%
246 UFPI 83.76 2.9% 141.2% 3603+ 3603+ 0.0%
247 UNP 224.59 0.5% 90.8% 3603+ 3 0.0%
248 VCEL 64.05 7.5% 59.2% 3603+ 24 0.0%
249 VMC 179.48 1.6% 85.3% 3603+ 3603+ 0.0%
250 VSH 26.01 0.2% 83.1% 3603+ 5 0.0%
251 NUE 80.6 3.5% 138.4% 3765 3 1.8%
252 DHR 258.1 -0.6% 78.6% 1 5362+ 0.6%
253 TSCO 190.95 0.8% 73.3% 5362+ 5362+ 0.0%