Msg 10754 of 12020 at 4/15/2021 8:09:30 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 15-Apr-2021
new 1 month closing highs /lows = 239 /75.
NM,ASYS,AVAV,EBIX,FSLR,NGVC,TEVA,CLNE,ICPT,SSYS,SYBX,TNXP,VJET,NTGR,RAVE,T,ECPG,HAIN,ICON,RRGB,SIFY,THS,GTT,BCOR,DENN,HA,FARO,QUIK,LYV,SNBR,WBAI,BSQR,KE,OCN,REED,ZYNE,SAVA,XONE,WATT,CLSN,SENS,TLRY,WPRT,ADXS,DDD,CGC,COG,SPWR,SYN,AMRN,RMTI,EKSO,FCEL,SOL,BLDP,NOAH,ONVO,SNCR,TEUM,PLUG,GSIT,SFUN,AMSC,FTEK,INSG,FVE,NBEV,JKS,VHC,FTK,PRLB,TRX,IDRA,LCI,TEO
ARAY,CCRN,GHL,JCI,PRO,RNG,SCCO,SRCL,VIAV,BHP,DFS,EMN,SWM,CYBR,PDS,PKG,WLK,AAMC,TUP,CHK,GWRE,APO,AYX,CELH,NTNX,RIO,SPOT,ZNGA,HZNP,LPSN,MELI,ROKU,TNDM,TWLO,VEEV,HRTX,RMBS,VG,WING,BMRN,ENV,CRM,DXCM,FCX,MDRX,SPLK,STOR,HURN,ICLR,PANW,ADSK,ALRM,ATVI,LOGI,OKTA,PYPL,ZEN,CGNX,EA,LULU,NOW,PAYC,PFPT,SNPS,STAA,ALXN,HOLX,ZTS,TMO,TREX,WMT,AEM,ALGN,AAPL,AGIO,AUY,CERN,CHKP,ISRG,CMG,EW,PLX,DLR,EQIX,RDWR,AKAM,NEWR,BDX,GRUB,ABMD,VRTX,WPM,AMGN,BMY,GGG,EXEL,HSIC,DG,NG,PFE,AGI,COST,HUM,XYL,NEM,CPRT,WEN,ATO,FDX,XEL,CMS,SAP,BSX,AMT,ADBE,NOC,FAF,SO,WFC,NUVA,FLT,RDN,TSN,VMW,FLIR,AFL,IFF,GRA,TTMI,INGN,SKX,LIVN,CAL,LXU,SUPN,PRU,NFG,VRS,NTAP,TRQ,USNA,IDCC,AA,TPR,PM,IP,GPS,NCR,SJM,MEDP,LB,AAP,NVCR,PRAH,SSTK,ANF,VOYA,GWPH,RH,EPAM,FBHS,SSNC,FTNT,KDP,V,CRL,SAIA,BX,TFX,BRK-B,ABB,HPQ,LH,A,AGCO,AN,ARCC,ASGN,AVY,AZO,BLK,BYD,CBRE,CCI,CI,COF,COO,CSX,CUBE,DE,EBAY,EL,EXP,EXPD,EXR,GIB,GLW,GOOGL,HD,HON,JCOM,LOW,LPX,LSCC,MA,MAS,MDT,MDU,MLI,MLM,MNST,MSFT,NDAQ,NUAN,NVDA,NX,ODFL,ORCL,ORLY,PLD,PRFT,PWR,RJF,ROST,SAM,SBUX,SIMO,STX,SYK,TDY,TTC,UNH,UPS,VMC,VSH,WY,XPO,DTE,KFRC
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 NM 8.89 -4.0% 65.0% 2 23 91.6%
2 ASYS 10.9 -4.6% 128.2% 25 25 62.5%
3 AVAV 109.11 -1.1% 52.5% 25 25 20.9%
4 EBIX 29.61 -1.0% 46.9% 15 25 65.6%
5 FSLR 77.17 -1.8% 82.1% 25 24 75.2%
6 NGVC 16.64 0.7% 67.4% 1 25 62.2%
7 TEVA 10.83 -0.5% 47.7% 2 26 84.0%
8 CLNE 11.12 -6.2% 46.0% 27 27 53.5%
9 ICPT 20.55 -4.0% 235.3% 15 27 95.6%
10 SSYS 22.62 -3.9% 75.8% 27 26 83.4%
11 SYBX 3.16 -2.2% 33.6% 27 27 95.2%
12 TNXP 1.04 -4.6% 30.8% 27 27 100.0%
13 VJET 14.35 0.3% 58.6% 1 27 95.8%
14 NTGR 39.05 -2.8% 146.2% 28 27 49.8%
15 RAVE 1.29 0.8% 46.0% 1 28 91.6%
16 T 29.75 0.1% 57.6% 1 28 24.9%
17 ECPG 37.94 -0.4% 67.8% 29 28 25.8%
18 HAIN 42.59 -0.3% 150.6% 4 29 39.3%
19 ICON 1.88 -2.1% 40.2% 29 28 95.7%
20 RRGB 35.17 -3.5% 72.1% 29 29 62.1%
21 SIFY 3.07 -1.9% 31.2% 29 29 60.2%
22 THS 51.07 -0.3% 61.7% 4 29 51.1%
23 GTT 1.72 -4.4% 16.5% 15 32 97.2%
24 BCOR 16.16 -0.4% 93.0% 14 36 59.9%
25 DENN 17.58 -0.3% 69.9% 2 36 25.5%
26 HA 25.25 -0.7% 72.5% 15 38 56.9%
27 FARO 83.56 -2.4% 101.0% 40 40 13.0%
28 QUIK 6.4 -3.9% 25.4% 27 43 93.1%
29 LYV 80.25 -2.2% 90.5% 44 44 13.6%
30 SNBR 121.98 -0.2% 76.1% 38 46 17.0%
31 WBAI 15.77 -11.1% 28.4% 46 46 69.3%
32 BSQR 2.65 -11.1% 7.4% 48 48 79.9%
33 KE 23.17 -1.4% 70.3% 49 49 18.6%
34 OCN 25.52 -3.0% 81.9% 49 49 97.2%
35 REED 0.9825 -9.0% 113.3% 50 50 88.5%
36 ZYNE 4.03 -6.9% 27.6% 50 28 89.0%
37 SAVA 35.09 -1.6% 13.3% 51 1 60.1%
38 XONE 25.06 -6.2% 39.0% 56 56 66.9%
39 WATT 3.21 -12.1% 47.3% 58 58 89.8%
40 CLSN 1.19 -4.8% 21.1% 60 60 99.8%
41 SENS 1.98 -6.6% 71.3% 61 61 62.4%
42 TLRY 16.94 -2.6% 53.4% 63 63 92.1%
43 WPRT 6.33 -2.5% 88.6% 3 64 87.0%
44 ADXS 0.5192 -8.4% 62.1% 67 67 99.9%
45 DDD 21.03 -8.4% 95.9% 68 68 78.2%
46 CGC 27.42 -1.3% 42.9% 69 69 51.8%
47 COG 16.83 -0.6% 85.2% 2 69 58.1%
48 SPWR 26.44 -6.9% 91.9% 69 69 82.3%
49 SYN 0.5292 -8.6% 26.6% 70 70 99.9%
50 AMRN 5.01 -2.0% 126.5% 71 1 79.2%
51 RMTI 0.9463 -5.4% 55.8% 73 73 94.9%
52 EKSO 5.71 -11.9% 70.6% 78 5 95.0%
53 FCEL 9.66 -12.4% 160.7% 78 78 99.5%
54 SOL 9.11 -8.6% 79.5% 79 78 93.4%
55 BLDP 20.63 -6.8% 101.6% 80 80 49.7%
56 NOAH 41.13 -1.0% 87.9% 80 80 39.2%
57 ONVO 8.72 -5.6% 30.3% 12 80 96.6%
58 SNCR 3.2 -3.9% 108.1% 83 83 94.0%
59 TEUM 0.45495 1.5% 103.9% 1 83 99.5%
60 PLUG 26.09 -8.1% 209.8% 83 88 64.3%
61 GSIT 6.53 -3.1% 44.8% 95 10 35.3%
62 SFUN 12.05 -2.0% 17.5% 95 94 98.7%
63 AMSC 16.67 -6.6% 92.9% 98 98 96.2%
64 FTEK 2.33 -6.4% 122.7% 98 98 93.9%
65 INSG 8.79 -1.5% 60.5% 106 28 69.4%
66 FVE 4.96 -4.2% 136.1% 108 108 94.4%
67 NBEV 2.31 -3.7% 121.1% 125 125 74.2%
68 JKS 35.81 -2.1% 61.3% 138 137 59.1%
69 VHC 4.92 -1.4% 62.6% 139 112 87.8%
70 FTK 1.48 -3.9% 52.8% 171 175 97.2%
71 PRLB 108.23 -0.6% 57.6% 193 203 57.0%
72 TRX 0.53 -4.9% 26.5% 240 240 92.9%
73 IDRA 1.08 -4.4% 68.0% 273 15 99.1%
74 LCI 4.77 -4.2% 80.7% 580 578 93.3%
75 TEO 4.98 -1.6% 69.0% 2 2990 86.0%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ARAY 5.3 0.8% 63.8% 22 20 81.9%
2 CCRN 13.18 2.7% 69.1% 22 20 27.8%
3 GHL 18.01 0.8% 62.3% 22 20 71.8%
4 JCI 62.14 1.2% 42.5% 22 22 0.2%
5 PRO 46.54 3.1% 80.6% 22 22 38.1%
6 RNG 329.01 3.0% 57.1% 22 20 25.8%
7 SCCO 74.87 2.0% 111.1% 22 20 8.2%
8 SRCL 69.16 0.3% 48.6% 22 21 54.2%
9 VIAV 16.575 1.0% 47.2% 22 18 2.5%
10 BHP 74.07 1.9% 91.1% 23 23 8.6%
11 DFS 102 0.7% 82.4% 23 23 0.4%
12 EMN 114.66 0.5% 55.4% 23 22 2.8%
13 SWM 49.61 -0.1% 93.9% 1 23 1.8%
14 CYBR 146.38 2.9% 51.8% 24 22 12.6%
15 PDS 27.61 3.5% 61.6% 24 23 94.3%
16 PKG 139.55 1.4% 79.5% 24 6 5.2%
17 WLK 94.93 1.3% 41.9% 24 23 21.7%
18 AAMC 20.36 6.6% 42.0% 26 25 98.3%
19 TUP 27.98 1.9% 47.0% 3 26 61.9%
20 CHK 46.19 0.0% 44.6% 1 29 99.6%
21 GWRE 106 1.3% 47.7% 22 29 20.0%
22 APO 50.24 1.6% 104.9% 30 29 7.5%
23 AYX 87.3 1.2% 41.7% 2 30 52.0%
24 CELH 59.41 2.8% 49.4% 25 30 14.6%
25 NTNX 28.48 2.3% 91.8% 30 30 55.3%
26 RIO 83.78 2.5% 86.1% 30 27 8.6%
27 SPOT 299.74 4.2% 73.2% 30 30 17.8%
28 ZNGA 10.73 1.6% 50.6% 30 30 27.0%
29 HZNP 93.51 2.3% 74.5% 31 31 2.1%
30 LPSN 59.25 3.3% 65.6% 31 30 17.2%
31 MELI 1599.48 3.4% 69.2% 31 2 19.4%
32 ROKU 388.64 3.7% 68.9% 31 31 17.3%
33 TNDM 91.44 5.9% 67.4% 31 16 69.5%
34 TWLO 389.89 4.8% 75.1% 31 31 12.1%
35 VEEV 275.82 2.8% 59.3% 31 31 13.3%
36 HRTX 17.73 2.7% 76.3% 32 30 84.5%
37 RMBS 20.94 2.0% 69.6% 32 30 19.0%
38 VG 13.56 4.1% 108.4% 32 31 11.7%
39 WING 138.3 1.8% 54.1% 32 4 19.3%
40 BMRN 78.77 0.7% 104.9% 32 34 47.2%
41 ENV 74.71 2.0% 77.1% 34 3 16.1%
42 CRM 233 2.2% 73.5% 35 34 17.2%
43 DXCM 399.49 2.1% 66.7% 35 33 11.6%
44 FCX 37.83 4.2% 110.4% 35 35 21.9%
45 MDRX 15.77 0.8% 40.8% 35 34 30.6%
46 SPLK 148.38 1.6% 51.3% 31 35 33.6%
47 STOR 34.75 2.9% 56.5% 35 35 14.8%
48 HURN 56.06 1.8% 54.4% 36 35 32.7%
49 ICLR 205.2 4.5% 171.0% 36 36 7.1%
50 PANW 370.38 2.6% 87.4% 36 35 6.7%
51 ADSK 298.86 1.5% 80.6% 35 37 6.6%
52 ALRM 94.16 -0.1% 94.5% 1 37 12.6%
53 ATVI 97.78 1.1% 113.2% 8 37 5.8%
54 LOGI 111.12 1.2% 48.3% 37 37 6.3%
55 OKTA 274.25 5.5% 114.7% 37 35 6.0%
56 PYPL 274 2.5% 73.4% 2 37 10.1%
57 ZEN 151.14 1.6% 66.8% 37 36 4.3%
58 CGNX 85.97 3.3% 83.4% 38 7 8.5%
59 EA 142.77 0.8% 62.3% 38 37 4.2%
60 LULU 325.83 0.9% 66.1% 38 37 18.2%
61 NOW 559.35 2.7% 52.6% 38 37 5.9%
62 PAYC 398.18 3.0% 96.3% 38 38 14.4%
63 PFPT 137.46 1.5% 67.4% 38 38 1.5%
64 SNPS 262.13 1.4% 86.2% 38 38 10.3%
65 STAA 119.89 2.5% 41.3% 38 37 5.2%
66 ALXN 157.54 1.4% 77.7% 39 39 24.2%
67 HOLX 75.99 1.3% 86.0% 39 38 9.2%
68 ZTS 165.45 1.5% 54.1% 39 39 5.1%
69 TMO 494.38 3.4% 124.1% 40 39 6.3%
70 TREX 103.34 2.7% 59.7% 40 38 2.8%
71 WMT 140.16 0.6% 67.0% 40 3 8.3%
72 AEM 63.26 4.0% 150.1% 41 41 26.8%
73 ALGN 606.23 1.9% 64.1% 41 40 2.3%
74 AAPL 134.5 1.9% 84.4% 42 42 6.0%
75 AGIO 55.04 3.1% 119.1% 42 41 59.2%
76 AUY 4.72 4.7% 72.5% 42 41 74.5%
77 CERN 74.52 0.9% 76.5% 42 42 10.5%
78 CHKP 118.47 1.6% 61.8% 42 41 13.9%
79 ISRG 804.72 2.4% 79.7% 42 42 1.7%
80 CMG 1542.39 1.7% 76.0% 43 2 0.5%
81 EW 88 2.0% 62.7% 43 41 3.5%
82 PLX 5.97 -1.6% 117.3% 1 43 98.7%
83 DLR 147.24 2.5% 40.0% 44 43 8.6%
84 EQIX 718.85 3.5% 66.3% 44 42 13.9%
85 RDWR 28.59 1.0% 105.0% 44 44 5.1%
86 AKAM 105.83 2.2% 63.4% 45 45 12.1%
87 NEWR 67.85 1.5% 64.2% 48 48 40.2%
88 BDX 257.85 3.2% 136.4% 49 49 9.8%
89 GRUB 72.84 1.8% 51.9% 49 46 50.4%
90 ABMD 337.59 2.1% 83.0% 50 50 24.9%
91 VRTX 221.1 1.8% 82.0% 51 51 27.1%
92 WPM 42.03 4.1% 113.5% 51 4 25.2%
93 AMGN 255.13 2.2% 87.1% 55 54 2.2%
94 BMY 64.44 1.0% 74.2% 55 55 8.5%
95 GGG 74.5 1.5% 81.2% 56 56 2.9%
96 EXEL 23.95 -0.4% 59.2% 1 60 24.9%
97 HSIC 70.9 1.3% 56.3% 61 41 24.0%
98 DG 215.75 1.0% 62.1% 63 62 3.3%
99 NG 9.73 3.7% 95.5% 64 18 53.5%
100 PFE 37.6 1.2% 77.7% 65 65 16.5%
101 AGI 8.72 5.3% 83.2% 66 65 55.2%
102 COST 368.8 1.6% 56.3% 66 66 5.9%
103 HUM 433.94 2.6% 101.7% 66 64 4.0%
104 XYL 108.04 0.2% 56.0% 3 66 0.4%
105 NEM 64.78 4.7% 97.4% 67 66 7.9%
106 CPRT 121.68 2.3% 140.2% 64 70 4.4%
107 WEN 22.28 1.2% 62.1% 74 73 9.8%
108 ATO 101.32 1.2% 55.8% 82 82 16.0%
109 FDX 291.2 1.2% 60.9% 80 84 3.4%
110 XEL 69.96 1.9% 119.3% 100 100 6.4%
111 CMS 63.4 2.0% 85.5% 101 101 7.9%
112 SAP 139.2 2.4% 120.9% 118 118 17.6%
113 BSX 40.86 3.0% 97.9% 126 125 10.6%
114 AMT 247.16 2.3% 75.7% 144 6 8.9%
115 ADBE 523.25 2.5% 77.1% 154 154 2.0%
116 NOC 344.59 0.8% 71.6% 154 153 10.5%
117 FAF 60.82 0.2% 48.9% 279 278 8.5%
118 SO 64.49 0.9% 106.2% 279 279 9.0%
119 WFC 42.24 0.6% 119.9% 283 285 32.1%
120 NUVA 68.95 0.6% 63.1% 286 287 15.0%
121 FLT 291.23 1.3% 58.6% 288 287 11.4%
122 RDN 23.78 0.8% 36.7% 290 4 63.2%
123 TSN 78.3 0.1% 51.2% 290 290 16.2%
124 VMW 160.08 3.0% 327.6% 290 290 22.1%
125 FLIR 58.42 0.7% 37.7% 294 289 6.4%
126 AFL 52.83 -0.1% 46.2% 1 296 6.7%
127 IFF 141.89 0.7% 24.6% 299 298 7.1%
128 GRA 64.31 2.2% 188.8% 302 302 35.9%
129 TTMI 15.03 0.8% 85.1% 8 305 22.8%
130 INGN 65.45 4.4% 141.7% 319 319 76.9%
131 SKX 44.26 -0.6% 78.6% 1 330 17.2%
132 LIVN 82.78 1.7% 57.2% 340 340 36.8%
133 CAL 24.19 3.8% 161.7% 354 357 39.4%
134 LXU 5.88 2.1% 71.2% 396 395 87.7%
135 SUPN 31.85 -0.1% 66.8% 1 426 46.8%
136 PRU 97.3 -0.0% 96.8% 1 430 17.2%
137 NFG 50.87 1.1% 75.3% 441 12 24.7%
138 VRS 16.09 0.8% 41.3% 481 481 38.6%
139 NTAP 76.69 0.3% 97.6% 501 500 10.6%
140 TRQ 19.45 1.1% 103.6% 538 538 91.3%
141 USNA 101.44 0.7% 47.1% 540 27 25.5%
142 IDCC 73.15 1.5% 78.3% 594 2 24.8%
143 AA 32.84 -1.6% 81.4% 1 601 45.5%
144 TPR 46.25 1.8% 64.5% 22 634 25.1%
145 PM 91.83 0.8% 70.5% 753 753 16.6%
146 IP 56.67 1.8% 82.5% 788 802 6.5%
147 GPS 32.97 2.2% 62.8% 808 808 16.1%
148 NCR 40.49 -0.2% 143.5% 1 940 18.4%
149 SJM 130.79 1.3% 42.3% 12 1034 9.1%
150 MEDP 185 4.0% 176.6% 1177+ 1177+ 0.0%
151 LB 66.78 -0.0% 76.3% 1 1257 16.9%
152 AAP 189.46 0.9% 54.4% 1364 1364 4.8%
153 NVCR 198.83 6.9% 122.6% 1393+ 1 0.0%
154 PRAH 161.8 3.8% 198.2% 1615+ 35 0.0%
155 SSTK 101.46 2.3% 62.2% 1791 1791 1.3%
156 ANF 39.83 2.7% 149.8% 3 1937 33.8%
157 VOYA 68 0.7% 75.8% 2003+ 2003+ 0.0%
158 GWPH 218.81 0.2% 21.9% 2004+ 44 0.0%
159 RH 614.75 2.0% 74.1% 2126+ 2126+ 0.0%
160 EPAM 448.67 4.2% 101.8% 2311+ 2311+ 0.0%
161 FBHS 101.3 1.3% 94.9% 2410+ 2410+ 0.0%
162 SSNC 73.7 1.4% 96.6% 2780+ 2780+ 0.0%
163 FTNT 205.54 3.1% 81.9% 2870+ 2870+ 0.0%
164 KDP 35.83 1.3% 144.8% 3265+ 3265+ 0.0%
165 V 226.28 1.9% 84.6% 3292+ 3292+ 0.0%
166 CRL 320.37 3.6% 100.7% 3345+ 3345+ 0.0%
167 SAIA 241.52 1.3% 58.7% 3345+ 3345+ 0.0%
168 BX 79.65 2.1% 152.0% 3478+ 3478+ 0.0%
169 TFX 431.24 1.0% 66.6% 3592+ 3592+ 0.0%
170 BRK-B 269.14 0.6% 56.2% 3594+ 3594+ 0.0%
171 ABB 32.93 4.2% 79.2% 3595+ 3595+ 0.0%
172 HPQ 33.62 1.3% 51.1% 3595+ 3595+ 0.0%
173 LH 259.41 2.5% 78.1% 3595+ 3595+ 0.0%
174 A 133.28 1.0% 118.1% 3596+ 3596+ 0.0%
175 AGCO 151.01 0.2% 57.3% 3596+ 3596+ 0.0%
176 AN 96.23 0.8% 56.9% 3596+ 3596+ 0.0%
177 ARCC 19.49 1.0% 61.1% 3596+ 3596+ 0.0%
178 ASGN 107.88 -0.1% 81.8% 1 3596+ 0.1%
179 AVY 198.45 2.0% 85.1% 3596+ 3 0.0%
180 AZO 1467.44 1.1% 40.8% 3596+ 3596+ 0.0%
181 BLK 817.84 2.1% 99.4% 3596+ 3596+ 0.0%
182 BYD 65.14 1.6% 52.5% 24 3596+ 0.7%
183 CBRE 81.78 0.9% 73.9% 3596+ 3596+ 0.0%
184 CCI 179.47 2.2% 74.8% 3596+ 3596+ 0.0%
185 CI 254.36 2.0% 76.9% 3596+ 3596+ 0.0%
186 COF 134.87 -0.7% 103.3% 1 3596+ 0.7%
187 COO 400 2.3% 114.1% 3596+ 3596+ 0.0%
188 CSX 98.87 0.5% 82.2% 3596+ 3596+ 0.0%
189 CUBE 40.65 1.3% 47.6% 3596+ 2 0.0%
190 DE 382.14 0.2% 43.7% 3596+ 19 0.0%
191 EBAY 64.36 2.5% 64.5% 3596+ 3596+ 0.0%
192 EL 305.13 0.2% 49.9% 3596+ 3596+ 0.0%
193 EXP 142.5 1.1% 61.7% 3596+ 3596+ 0.0%
194 EXPD 111.1 1.7% 76.9% 3596+ 3596+ 0.0%
195 EXR 142.18 2.3% 47.6% 3596+ 3596+ 0.0%
196 GIB 86.89 1.5% 71.7% 3596+ 309 0.0%
197 GLW 45.9 1.5% 63.2% 3596+ 3596+ 0.0%
198 GOOGL 2285.25 1.9% 85.7% 3596+ 3596+ 0.0%
199 HD 322.74 0.8% 65.6% 3596+ 3596+ 0.0%
200 HON 229.84 0.2% 64.3% 3596+ 3596+ 0.0%
201 JCOM 128.16 2.4% 82.2% 3596+ 3596+ 0.0%
202 LOW 204.57 1.5% 83.4% 3596+ 3596+ 0.0%
203 LPX 65.37 1.5% 103.6% 3596+ 3596+ 0.0%
204 LSCC 51.15 3.4% 71.6% 32 3596+ 0.3%
205 MA 386.49 2.2% 60.8% 3596+ 3596+ 0.0%
206 MAS 63.21 1.2% 78.3% 3596+ 3596+ 0.0%
207 MDT 125.85 1.6% 102.6% 3596+ 3596+ 0.0%
208 MDU 32.54 0.8% 48.4% 3596+ 3596+ 0.0%
209 MLI 44.82 0.9% 27.9% 3596+ 3596+ 0.0%
210 MLM 347.94 0.2% 59.8% 3 3596+ 0.2%
211 MNST 95.95 1.2% 63.8% 3596+ 2 0.0%
212 MSFT 259.5 1.5% 85.4% 3596+ 3596+ 0.0%
213 NDAQ 160.05 1.7% 78.1% 3596+ 3596+ 0.0%
214 NUAN 52.98 0.4% 478.0% 3596+ 1 0.0%
215 NVDA 645.49 5.6% 165.1% 3596+ 3596+ 0.0%
216 NX 27.35 0.0% 39.3% 3 3596+ 0.1%
217 ODFL 250.09 0.9% 84.2% 3596+ 3596+ 0.0%
218 ORCL 78.29 1.9% 88.3% 3596+ 3596+ 0.0%
219 ORLY 521.99 0.8% 85.6% 3596+ 3596+ 0.0%
220 PLD 112.36 2.5% 73.8% 3596+ 3596+ 0.0%
221 PRFT 65.08 1.9% 51.2% 3596+ 3596+ 0.0%
222 PWR 95.28 1.4% 68.9% 3596+ 3596+ 0.0%
223 RJF 130 0.5% 51.1% 3596+ 3596+ 0.0%
224 ROST 129.07 1.7% 84.6% 3596+ 3596+ 0.0%
225 SAM 1290.89 3.1% 72.4% 3596+ 3596+ 0.0%
226 SBUX 116.66 1.3% 71.3% 3596+ 3596+ 0.0%
227 SIMO 69.41 4.5% 110.5% 3596+ 3 0.0%
228 STX 81.33 1.3% 86.4% 3596+ 3596+ 0.0%
229 SYK 256.85 1.8% 86.8% 3596+ 3596+ 0.0%
230 TDY 426.81 0.8% 58.7% 3 3596+ 0.2%
231 TTC 108.22 3.0% 278.8% 3596+ 3596+ 0.0%
232 UNH 390.01 3.8% 122.1% 3596+ 3596+ 0.0%
233 UPS 179.64 1.9% 89.4% 3596+ 3596+ 0.0%
234 VMC 174.75 0.4% 54.8% 3596+ 3596+ 0.0%
235 VSH 25.97 3.3% 109.3% 3596+ 3596+ 0.0%
236 WY 38.51 1.3% 68.7% 3596+ 3596+ 0.0%
237 XPO 136 1.2% 116.2% 3596+ 3596+ 0.0%
238 DTE 139.48 0.5% 77.9% 5355+ 5355+ 0.0%
239 KFRC 55.72 0.5% 29.2% 5355+ 5355+ 0.0%