Msg 10519 of 12020 at 1/13/2021 11:53:52 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 13-Jan-2021
new 1 month closing highs /lows = 230 /30.
TM,PRVB,GRPN,JCOM,PM,USAT,NLY,AUY,GRBK,HON,AGI,IAG,SAM,MFA,SSNC,AKAM,SAFM,THS,FCFS,LVS,SIRI,VMW,VZ,ZGNX,FB,SINA,SJM,NG,FTK,WEN
BZUN,DIN,HA,LII,QIWI,WMB,ENLC,GOGO,PLAB,QCOM,CONN,GWPH,NVDA,HOG,CEO,AGIO,DG,HD,REGN,LUV,NGVC,CVX,BBY,RCKY,YY,GFF,JAKK,APD,GBT,MTEM,COG,PEIX,LOW,IRBT,UNFI,CYD,EBAY,TDOC,XONE,RMTI,EGLE,DHT,MOMO,AMRN,PAHC,TDC,TSCO,LGND,TNXP,TEVA,OMER,BDX,CZZ,FAF,INTC,BSQR,KMI,NOG,CPE,ADXS,COP,NR,OXY,AWI,KBAL,LPI,CXO,MAC,SWN,SIMO,CNX,STCN,MDU,ARLP,DENN,MSI,BKD,ERF,TACT,TRGP,VNOM,AIG,FMBI,HIG,RRGB,PDS,TLRY,AFL,C,FANG,FLIR,OII,PRU,CAKE,JWN,KEY,BAC,DSX,MET,NTCT,RL,ULTA,WWE,HAL,SIX,CAL,FLR,KSS,SMSI,IBN,HAS,CLB,GT,XRAY,MTDR,XEC,AMCX,ORN,CF,KE,MOV,HBAN,APOG,BEN,SAGE,VIAV,TRV,SYBX,LGF-A,CGC,F,ARC,ANF,TWI,MOS,HSIC,CI,KFY,AVAV,VJET,CM,FFIV,RF,EWBC,AOS,ASGN,SPB,CHUY,NWL,BIDU,HYRE,FCEL,HIMX,DXYN,OC,ABBV,JEF,VECO,ROKU,RBCN,SBNY,FLGT,TPIC,SMCI,NVCR,PYPL,ALRM,SPWR,ETSY,SSTK,SHAK,PRAH,WPRT,MDRX,SOL,GME,RH,FIVE,NXPI,KKR,AVGO,CLFD,CREE,RDWR,MELI,BRK-B,LH,MU,ACLS,ADI,ALNY,AVY,BLDP,BLK,CAT,CERN,CEVA,CMI,COF,COO,CRUS,DAR,DE,DIOD,FMC,GS,JCI,JPM,KLAC,LFUS,MCHP,MLAB,MLI,MRVL,NDAQ,NUAN,NX,PH,PLUG,PPG,SIVB,SNBR,STAA,TER,TPX,TREX,VCEL,WSM,CELH,SAVA
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TM 150.65 -0.7% 149.3% 12 22 2.9%
2 PRVB 16.655 -14.4% 517.1% 23 8 14.4%
3 GRPN 34.31 -5.6% 52.5% 24 24 93.4%
4 JCOM 94.28 -2.2% 39.8% 25 6 8.9%
5 PM 81.21 0.2% 66.0% 1 25 26.3%
6 USAT 10.08 -0.6% 38.8% 2 25 97.6%
7 NLY 8.21 -0.1% 54.4% 2 27 21.8%
8 AUY 5.29 -2.0% 89.4% 20 29 71.4%
9 GRBK 21.37 -1.9% 105.1% 29 28 85.6%
10 HON 207.02 -0.9% 67.9% 29 27 3.5%
11 AGI 8.32 -1.3% 71.3% 30 29 57.2%
12 IAG 3.4 -0.3% 94.9% 2 30 84.5%
13 SAM 923.43 0.5% 121.9% 1 31 15.4%
14 MFA 3.7 -0.8% 58.0% 6 34 53.9%
15 SSNC 68.8 -2.4% 66.7% 35 5 6.1%
16 AKAM 101.68 0.0% 96.2% 1 36 15.0%
17 SAFM 127.83 -2.5% 122.0% 41 6 27.5%
18 THS 38.24 -0.8% 125.6% 43 41 63.4%
19 FCFS 59.2 -1.4% 84.0% 45 1 44.1%
20 LVS 55.3 -2.3% 176.7% 45 45 44.6%
21 SIRI 5.89 0.2% 163.1% 1 47 22.2%
22 VMW 133.2 -6.8% 526.9% 48 47 35.2%
23 VZ 57.06 -0.3% 109.0% 50 50 8.1%
24 ZGNX 18.99 -7.3% 222.4% 63 62 69.0%
25 FB 251.64 0.2% 105.8% 1 75 17.2%
26 SINA 41.79 -0.4% 26.1% 10 75 70.7%
27 SJM 111.55 0.3% 246.8% 1 75 22.5%
28 NG 9.6 -1.6% 65.1% 95 95 54.2%
29 FTK 1.8 -3.2% 102.7% 101 101 96.6%
30 WEN 20.59 -1.0% 121.8% 164 164 16.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 BZUN 36.18 1.0% 71.5% 3 22 45.5%
2 DIN 67.96 -0.9% 104.7% 1 22 34.3%
3 HA 20.24 3.8% 70.6% 22 22 65.4%
4 LII 280.99 -0.7% 88.7% 1 23 8.4%
5 QIWI 10.56 0.9% 52.0% 19 23 77.5%
6 WMB 22.24 -0.8% 79.5% 1 23 53.7%
7 ENLC 4.22 -3.9% 67.1% 1 24 86.2%
8 GOGO 11.62 1.7% 72.1% 24 23 66.2%
9 PLAB 11.78 0.8% 56.3% 24 24 30.2%
10 QCOM 157.42 1.9% 66.8% 24 22 0.9%
11 CONN 13.8 -0.6% 91.9% 1 25 82.6%
12 GWPH 132.85 -0.7% 93.8% 1 25 29.0%
13 NVDA 541.27 0.3% 66.7% 2 25 7.1%
14 HOG 39.68 0.2% 80.4% 23 26 37.7%
15 CEO 97.73 3.2% 79.2% 27 10 48.7%
16 AGIO 46.5 -0.1% 135.7% 1 28 65.6%
17 DG 218.22 -0.1% 64.6% 1 28 2.1%
18 HD 274.05 -0.8% 95.8% 1 29 6.1%
19 REGN 511.9 1.2% 141.4% 29 29 22.2%
20 LUV 47.99 -0.3% 73.6% 1 31 26.1%
21 NGVC 14.74 1.9% 35.8% 31 28 66.6%
22 CVX 93.25 -0.1% 88.6% 1 32 25.6%
23 BBY 113.22 -1.3% 78.9% 1 33 8.0%
24 RCKY 31.73 0.7% 159.7% 38 38 4.9%
25 YY 89.51 3.9% 81.1% 31 38 36.2%
26 GFF 23.3 1.7% 91.5% 41 41 6.7%
27 JAKK 5.37 0.2% 26.4% 31 42 98.1%
28 APD 290.67 2.7% 109.3% 43 43 7.0%
29 GBT 49.04 6.3% 70.8% 46 3 43.8%
30 MTEM 10.67 1.5% 50.8% 14 46 89.1%
31 COG 18.92 1.8% 97.4% 53 53 52.9%
32 PEIX 7.3 8.1% 220.1% 54 54 99.6%
33 LOW 169.83 0.5% 60.5% 55 54 4.4%
34 IRBT 87.29 1.6% 75.0% 14 58 33.3%
35 UNFI 19.35 9.3% 157.6% 59 58 76.8%
36 CYD 19.18 1.8% 203.8% 60 59 19.0%
37 EBAY 55.71 -0.6% 93.9% 1 60 6.0%
38 TDOC 231.79 0.7% 53.5% 63 62 7.1%
39 XONE 13.78 1.5% 110.4% 64 64 81.8%
40 RMTI 1.25 5.9% 338.5% 78 77 93.3%
41 EGLE 23.08 0.2% 327.0% 80 80 99.9%
42 DHT 5.8 0.3% 78.0% 84 84 93.6%
43 MOMO 16.11 4.0% 273.7% 90 91 70.1%
44 AMRN 5.96 -1.7% 62.8% 1 92 75.3%
45 PAHC 21.14 -0.1% 80.4% 1 93 59.7%
46 TDC 24.38 0.2% 78.5% 94 93 69.8%
47 TSCO 153.18 0.9% 112.7% 96 60 0.9%
48 LGND 111.2 0.7% 84.9% 99 99 59.5%
49 TNXP 0.9999 8.1% 443.1% 103 80 100.0%
50 TEVA 11.55 -1.5% 88.8% 1 105 82.9%
51 OMER 17.07 3.3% 100.4% 108 107 36.0%
52 BDX 263.01 -0.0% 75.6% 1 111 8.0%
53 CZZ 19.81 1.7% 104.1% 114 113 15.6%
54 FAF 54.64 0.7% 64.2% 120 60 17.8%
55 INTC 56.95 7.0% 333.2% 120 120 16.8%
56 BSQR 1.7 -0.6% 250.3% 1 131 87.1%
57 KMI 15.31 0.7% 90.7% 141 141 59.1%
58 NOG 11.14 -0.2% 76.5% 1 144 96.6%
59 CPE 15.59 -1.8% 76.7% 1 145 94.4%
60 ADXS 0.6811 5.0% 229.9% 150 150 99.9%
61 COP 47.03 -0.8% 88.7% 1 150 40.0%
62 NR 2.65 -2.6% 52.2% 1 150 80.4%
63 OXY 22.33 -1.3% 70.0% 1 150 72.4%
64 AWI 82.71 1.2% 116.3% 151 150 25.6%
65 KBAL 13.03 -0.5% 91.0% 1 151 40.5%
66 LPI 25.68 -0.7% 54.2% 1 151 96.2%
67 CXO 68.6 -0.9% 109.0% 1 152 57.4%
68 MAC 12.81 7.1% 104.3% 152 152 82.9%
69 SWN 3.75 2.5% 162.4% 152 151 92.7%
70 SIMO 49.43 1.6% 171.6% 164 163 15.3%
71 CNX 12.93 -1.1% 72.5% 1 185 88.1%
72 STCN 1.04 2.0% 86.5% 2 213 92.2%
73 MDU 27.55 -0.4% 79.6% 1 214 14.4%
74 ARLP 5.62 3.7% 111.4% 214 216 81.4%
75 DENN 15.16 3.5% 85.1% 216 216 35.8%
76 MSI 174.09 -0.1% 52.4% 1 216 6.5%
77 BKD 4.83 8.5% 148.8% 217 217 89.4%
78 ERF 3.68 -2.1% 87.2% 1 217 85.2%
79 TACT 9.36 -1.3% 64.3% 1 217 37.9%
80 TRGP 30.69 -1.0% 66.6% 1 217 70.3%
81 VNOM 14.33 -3.4% 146.1% 1 217 65.3%
82 AIG 40.72 -0.7% 70.5% 1 218 96.1%
83 FMBI 17.83 0.7% 193.6% 218 218 43.7%
84 HIG 51.9 0.1% 97.9% 218 218 35.4%
85 RRGB 22.38 -1.5% 55.3% 1 218 75.9%
86 PDS 24.2 2.2% 88.3% 220 220 95.0%
87 TLRY 15.02 12.5% 195.5% 220 222 93.0%
88 AFL 46.09 -0.2% 87.8% 1 223 18.6%
89 C 66.86 0.3% 77.7% 218 223 85.9%
90 FANG 61.54 -2.1% 59.6% 1 223 55.7%
91 FLIR 54.03 0.6% 133.1% 223 5 13.5%
92 OII 10.93 -2.9% 88.4% 1 224 86.2%
93 PRU 82.24 -0.1% 60.6% 1 224 30.0%
94 CAKE 40.39 2.1% 88.6% 225 224 36.0%
95 JWN 37.58 0.9% 73.0% 225 225 43.7%
96 KEY 18.79 -0.3% 63.5% 1 225 35.2%
97 BAC 33.46 -0.6% 78.8% 1 226 22.5%
98 DSX 2.39 1.7% 162.4% 226 225 92.7%
99 MET 50.33 0.3% 78.1% 226 226 4.3%
100 NTCT 29.15 -1.2% 77.3% 1 226 38.4%
101 RL 112.94 -1.4% 91.2% 1 226 33.6%
102 ULTA 294.01 -0.1% 44.2% 1 226 19.8%
103 WWE 50.18 3.0% 147.0% 226 226 49.4%
104 HAL 21.57 -2.5% 85.1% 1 227 67.5%
105 SIX 36.02 0.6% 100.6% 228 228 47.0%
106 CAL 16.4 -2.0% 88.6% 1 231 58.9%
107 FLR 19.6 1.0% 105.9% 231 230 76.7%
108 KSS 45.02 -0.4% 43.9% 1 231 42.5%
109 SMSI 6.41 6.8% 268.7% 231 230 90.5%
110 IBN 15.28 0.5% 73.8% 232 232 0.5%
111 HAS 99.25 0.1% 73.5% 233 233 20.8%
112 CLB 34.18 -0.4% 118.9% 1 234 82.2%
113 GT 11.66 -2.6% 76.0% 1 234 66.4%
114 XRAY 59.51 -0.7% 111.5% 1 244 12.1%
115 MTDR 16.03 -2.7% 101.3% 1 247 53.2%
116 XEC 47.49 -1.6% 69.3% 1 247 67.0%
117 AMCX 41.49 0.9% 123.2% 248 248 51.9%
118 ORN 5.4 2.1% 70.5% 248 246 77.4%
119 CF 45.29 -1.0% 93.3% 1 249 24.2%
120 KE 17.55 0.1% 81.4% 249 249 20.9%
121 MOV 20.39 -2.8% 73.2% 1 255 60.1%
122 HBAN 14.87 -0.2% 110.6% 1 260 11.1%
123 APOG 37.01 2.9% 130.3% 269 269 35.6%
124 BEN 26.45 -0.3% 73.2% 1 276 45.7%
125 SAGE 96.23 2.2% 97.9% 279 279 50.0%
126 VIAV 15.84 0.3% 119.7% 250 295 1.7%
127 TRV 142.25 1.3% 91.4% 313 247 7.6%
128 SYBX 3.18 32.5% 1727.1% 248 354 95.2%
129 LGF-A 12.15 0.5% 63.1% 357 357 69.9%
130 CGC 32.18 4.1% 96.2% 358 357 43.4%
131 F 9.78 0.0% 133.9% 1 372 26.4%
132 ARC 1.95 2.6% 124.1% 378 380 94.9%
133 ANF 23.7 1.9% 89.7% 412 33 60.6%
134 TWI 6.76 -0.9% 70.8% 1 429 81.3%
135 MOS 28.1 -1.3% 78.1% 1 459 78.9%
136 HSIC 73.88 0.1% 64.1% 487 228 20.8%
137 CI 223.81 -0.6% 67.8% 1 531 1.0%
138 KFY 48.49 -1.5% 65.7% 1 531 28.0%
139 AVAV 96.17 0.5% 88.5% 541 540 19.7%
140 VJET 14.72 10.3% 173.7% 564 3 95.7%
141 CM 89.45 0.4% 95.5% 572 569 3.5%
142 FFIV 191.71 -0.7% 69.5% 1 575 3.9%
143 RF 18.16 -0.5% 99.0% 1 578 34.2%
144 EWBC 61.07 -0.6% 57.5% 1 580 14.4%
145 AOS 58.32 -0.8% 91.4% 1 581 11.6%
146 ASGN 90.28 -1.3% 102.0% 1 592 3.6%
147 SPB 82.4 1.6% 90.0% 592 592 39.9%
148 CHUY 29.78 -0.0% 119.1% 1 611 31.4%
149 NWL 24.37 0.6% 125.1% 615 615 51.2%
150 BIDU 236.94 -1.0% 142.9% 1 618 16.6%
151 HYRE 8.55 5.6% 136.4% 642+ 642+ 0.0%
152 FCEL 19.14 0.5% 153.1% 646 646 99.0%
153 HIMX 8.5 4.7% 120.4% 650 9 38.0%
154 DXYN 3.13 5.4% 51.3% 680 679 82.7%
155 OC 81.4 -0.1% 108.9% 1 725 13.5%
156 ABBV 112.45 2.4% 120.6% 726 744 2.0%
157 JEF 26.6 -0.2% 87.9% 1 749 56.2%
158 VECO 20.43 1.0% 99.1% 811 811 64.5%
159 ROKU 408.6 -1.7% 71.3% 1 829+ 1.7%
160 RBCN 9.97 1.2% 165.4% 902 900 97.1%
161 SBNY 153.72 2.2% 92.4% 971 971 1.9%
162 FLGT 69.84 -0.1% 96.0% 1 1079+ 1.4%
163 TPIC 68.505 -2.0% 92.3% 1 1128+ 2.0%
164 SMCI 32.54 0.4% 76.7% 1192 143 20.9%
165 NVCR 176.94 0.6% 45.2% 1330+ 1330+ 0.0%
166 PYPL 244.9 3.1% 82.5% 1393+ 1393+ 0.0%
167 ALRM 107.69 1.6% 55.3% 1398+ 1398+ 0.0%
168 SPWR 31.59 4.5% 94.3% 1400 1398 78.9%
169 ETSY 207.03 0.9% 81.9% 1448+ 1448+ 0.0%
170 SSTK 73.65 4.7% 76.2% 1449 8 28.4%
171 SHAK 109.33 7.7% 339.4% 1500+ 1500+ 0.0%
172 PRAH 129.81 0.6% 98.3% 3 1552+ 0.1%
173 WPRT 7.06 13.1% 236.8% 1579 1583 85.5%
174 MDRX 16.17 1.8% 68.0% 1626 1625 28.8%
175 SOL 22.27 -4.2% 83.8% 1 1789 84.0%
176 GME 31.45 57.6% 1196.3% 1300 1799 26.2%
177 RH 503.09 -1.1% 68.5% 1 2063+ 1.1%
178 FIVE 192.6 0.4% 89.6% 2136+ 2136+ 0.0%
179 NXPI 177.42 0.8% 83.3% 2628+ 2628+ 0.0%
180 KKR 41.2 1.9% 140.6% 2644+ 2644+ 0.0%
181 AVGO 451.21 0.4% 80.0% 2880+ 2880+ 0.0%
182 CLFD 27.05 -0.5% 79.0% 1 3282+ 0.5%
183 CREE 119.59 -0.8% 68.6% 1 3282+ 0.8%
184 RDWR 28.43 -0.7% 114.1% 1 3282+ 0.7%
185 MELI 1798.19 -0.7% 97.4% 1 3381+ 0.7%
186 BRK-B 234.41 0.6% 58.4% 3531+ 3531+ 0.0%
187 LH 220.06 -0.1% 77.9% 1 3532+ 0.1%
188 MU 79.91 0.6% 84.8% 3532+ 3532+ 0.0%
189 ACLS 37.18 17.5% 427.0% 3533+ 3533+ 0.0%
190 ADI 158.48 -0.4% 103.0% 1 3533+ 0.4%
191 ALNY 170.93 3.2% 393.1% 3533+ 3533+ 0.0%
192 AVY 162.93 -0.3% 121.2% 1 3533+ 0.3%
193 BLDP 36.575 6.4% 315.8% 3533+ 3533+ 0.0%
194 BLK 779.75 0.3% 142.5% 3533+ 3533+ 0.0%
195 CAT 195.89 -0.8% 100.2% 1 3533+ 0.8%
196 CERN 80.65 2.2% 142.7% 3533+ 233 0.0%
197 CEVA 57.12 2.8% 157.4% 3533+ 3533+ 0.0%
198 CMI 240.87 -0.5% 78.4% 1 3533+ 0.5%
199 COF 112.08 1.2% 106.7% 3533+ 3533+ 0.0%
200 COO 381.76 6.6% 196.4% 3533+ 3533+ 0.0%
201 CRUS 93.93 1.0% 53.9% 3533+ 3533+ 0.0%
202 DAR 66.3 -0.8% 74.3% 1 3533+ 0.8%
203 DE 301.22 -0.3% 73.2% 1 3533+ 0.3%
204 DIOD 78.53 0.1% 75.3% 4 3533+ 0.7%
205 FMC 121.92 -0.3% 105.6% 1 3533+ 0.3%
206 GS 302.94 0.2% 81.8% 3533+ 3533+ 0.0%
207 JCI 52.01 0.3% 100.4% 3533+ 3533+ 0.0%
208 JPM 140.35 0.1% 102.0% 260 3533+ 0.5%
209 KLAC 290.1 -0.3% 127.8% 1 3533+ 0.3%
210 LFUS 279.18 -0.6% 80.6% 1 3533+ 0.6%
211 MCHP 150.7 0.9% 72.5% 3533+ 3533+ 0.0%
212 MLAB 295.19 -0.5% 68.7% 1 3533+ 0.5%
213 MLI 38.57 -0.8% 91.7% 1 3533+ 1.6%
214 MRVL 50.24 -0.8% 63.6% 1 3533+ 0.8%
215 NDAQ 142.49 0.4% 165.9% 3533+ 3533+ 0.0%
216 NUAN 48.57 1.3% 93.6% 3533+ 3533+ 0.0%
217 NX 25.89 -1.7% 123.5% 1 3533+ 1.7%
218 PH 286.22 -0.5% 102.2% 1 3533+ 0.5%
219 PLUG 69.5 5.3% 356.3% 3533+ 3533+ 0.0%
220 PPG 152.01 0.5% 117.5% 3533+ 3533+ 0.0%
221 SIVB 442.19 -1.0% 151.4% 1 3533+ 1.0%
222 SNBR 91.13 -1.0% 63.7% 1 3533+ 1.0%
223 STAA 88.45 -1.1% 119.2% 1 3533+ 1.1%
224 TER 136.02 -0.8% 102.0% 1 3533+ 0.8%
225 TPX 28.45 -2.3% 79.2% 1 3533+ 2.3%
226 TREX 92.16 0.3% 75.9% 3533+ 3533+ 0.0%
227 VCEL 36.92 -1.3% 141.8% 1 3533+ 1.3%
228 WSM 119.93 1.4% 162.0% 3533+ 3533+ 0.0%
229 CELH 59.6 0.5% 120.0% 3574+ 3574+ 0.0%
230 SAVA 11.45 40.0% 734.9% 47 5119 14.6%