Msg 10310 of 12020 at 10/26/2020 7:25:55 PM by
mon highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Mon 26-Oct-2020
new 1 month closing highs /lows = 49 /126.
ADBE,CERS,CRM,EHTH,FBHS,FLIR,HPQ,MX,PRFT,PRLB,SGMS,TDOC,TPX,TSN,UFS,WDAY,APD,CBRE,DRI,PETQ,TOL,CSGS,FLGT,RDY,BEAT,JOBS,FTK,RP,SRNE,VRAY,ZG,AAOI,ALNY,AZPN,CZR,DHI,INO,MDXG,ORCL,PLX,CLVS,CYD,KBH,LEN,MANH,RCKY,NG,GTT,XONE,CMCSA,SHW,BRK-B,CGIX,STZ,RCL,MHO,UNP,FVE,NXST,MA,SPPI,V,FLDM,DSX,PHM,MAS,UFPI,GFI,TNXP,GIB,SYBX,TDC,HPE,RIO,TSCO,BHP,NVAX,PANW,RDWR,AKAM,NEM,LGF-A,QIWI,WATT,AMGN,KNX,SNCR,GWRE,CSU,EZPW,CF,SMCI,TRX,GEOS,SUPN,VNOM,APA,AMC,DNN,WWE,INSG,QUIK,GWPH,PAYS,IBM,IFF,COP,FANG,CSCO,PSX,NVEC,SAP,VRTX,INTC,MTEM,BIIB,LLNW,DHT,FRO,AWI,FCFS,GILD,ICPT,NOG,RMTI,OXY
TGB,VAR,MOV,SAN,NEON,HQY,NBR,DXYN,ATO,BCOR,ABMD,MOMO,BDX,DXCM,SPOT,YY,PFE,ARC,ARLP,FMBI,CI,HSIC,HRTX,SMSI,USNA,ACAD,XOMA,BITA,CFFN,UTHR,RDN,HAE,GNW,SO,CMS,DTE,SIG,ARWR,PSMT,EXR,LB,SSTK,MTCH,ARNA,DNKN,CROX,EXPD,TMO,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ADBE 475.2 -2.7% 71.2% 22 21 11.0%
2 CERS 5.95 -6.2% 130.0% 22 21 41.6%
3 CRM 241.98 -3.4% 69.6% 22 21 14.0%
4 EHTH 72.75 -4.4% 84.5% 22 19 50.2%
5 FBHS 82.08 -4.0% 73.2% 22 21 9.1%
6 FLIR 35.13 -2.8% 77.2% 22 16 43.7%
7 HPQ 18.25 -4.6% 121.9% 22 21 28.7%
8 MX 13.31 -4.2% 88.2% 22 21 43.5%
9 PRFT 41.97 -4.4% 102.6% 22 20 21.0%
10 PRLB 128.68 -6.2% 142.0% 22 18 22.0%
11 SGMS 33.04 -5.2% 51.1% 22 2 46.8%
12 TDOC 212.15 -1.9% 75.6% 22 22 14.9%
13 TPX 86.62 -2.3% 184.9% 22 22 9.7%
14 TSN 57.46 -4.3% 90.0% 22 11 38.5%
15 UFS 26.12 -3.4% 104.5% 22 14 49.8%
16 WDAY 210.33 -6.2% 139.1% 22 22 13.8%
17 APD 286.4 -2.6% 81.3% 23 21 7.7%
18 CBRE 45.58 -2.3% 115.0% 23 22 29.1%
19 DRI 95.4 -4.1% 75.2% 23 23 25.2%
20 PETQ 29.51 -3.2% 126.9% 24 23 30.3%
21 TOL 44.85 -5.1% 78.1% 26 26 13.1%
22 CSGS 39.9 -0.6% 105.4% 27 27 31.2%
23 FLGT 34.35 -4.2% 43.1% 27 26 32.0%
24 RDY 66.9 -0.6% 94.0% 27 27 7.6%
25 BEAT 41.86 -3.7% 79.2% 28 28 46.0%
26 JOBS 68.5 -4.3% 128.7% 28 28 39.4%
27 FTK 2.55 -6.3% 96.9% 29 29 95.2%
28 RP 57.4 -2.5% 65.0% 29 18 16.6%
29 SRNE 7.92 -2.0% 26.4% 3 29 98.9%
30 VRAY 3 -1.6% 43.1% 29 28 75.9%
31 ZG 92.53 -4.4% 80.8% 29 28 16.1%
32 AAOI 10.02 -1.5% 60.8% 31 30 89.9%
33 ALNY 128.67 -2.4% 97.6% 31 29 22.2%
34 AZPN 123.84 -4.4% 92.9% 31 14 12.6%
35 CZR 51.76 -5.4% 58.2% 31 31 12.2%
36 DHI 70.84 -3.0% 105.2% 2 31 10.1%
37 INO 10.45 -4.6% 24.3% 31 31 67.0%
38 MDXG 5.91 0.9% 69.6% 1 31 67.1%
39 ORCL 57.49 -4.0% 133.3% 31 31 6.5%
40 PLX 3.49 -1.1% 35.0% 31 30 99.2%
41 CLVS 5.24 -6.1% 67.5% 34 33 95.4%
42 CYD 17.23 -4.8% 203.6% 23 34 27.2%
43 KBH 35.68 -5.2% 154.9% 34 32 22.3%
44 LEN 75.02 -4.2% 106.3% 34 32 11.4%
45 MANH 92.38 -5.3% 164.4% 34 19 11.5%
46 RCKY 24.21 -4.2% 67.7% 35 26 27.4%
47 NG 10.67 -0.8% 36.4% 2 36 49.0%
48 GTT 4.65 -6.8% 102.6% 38 38 92.5%
49 XONE 11.25 -6.8% 50.2% 41 20 85.1%
50 CMCSA 43.77 -2.9% 89.4% 43 32 7.9%
51 SHW 670.38 -1.9% 114.5% 34 43 6.6%
52 BRK-B 208.49 -2.0% 97.8% 45 45 9.4%
53 CGIX 3.9 2.4% 8.6% 1 45 99.4%
54 STZ 174.97 -2.5% 100.4% 49 49 23.6%
55 RCL 58.26 -9.6% 161.7% 52 5 56.9%
56 MHO 42.81 -2.6% 393.4% 2 55 12.6%
57 UNP 184.7 -1.8% 141.2% 55 55 12.0%
58 FVE 4.62 -3.6% 84.8% 57 57 94.7%
59 NXST 86.66 -4.1% 112.3% 57 3 33.9%
60 MA 318.06 -3.5% 158.6% 58 58 13.1%
61 SPPI 3.4 0.0% 154.2% 1 58 86.3%
62 V 193.07 -2.5% 144.0% 58 57 10.8%
63 FLDM 6.09 -5.6% 28.7% 34 61 87.5%
64 DSX 1.37 -1.4% 98.3% 64 4 95.8%
65 PHM 42.41 -3.6% 132.7% 66 66 14.3%
66 MAS 53.95 -1.5% 110.4% 68 68 9.8%
67 UFPI 52.25 -1.9% 127.6% 68 67 17.9%
68 GFI 11.52 -0.5% 52.0% 23 70 20.8%
69 TNXP 0.6386 -4.2% 52.8% 71 71 100.0%
70 GIB 64.62 -2.8% 68.3% 73 65 25.5%
71 SYBX 1.92 -4.0% 104.2% 73 22 97.1%
72 TDC 19.59 -4.7% 105.2% 73 70 75.7%
73 HPE 9.06 -4.4% 132.7% 76 21 51.0%
74 RIO 58.28 -2.2% 93.1% 76 75 17.9%
75 TSCO 135.85 -2.8% 120.0% 74 77 12.1%
76 BHP 50.36 -2.0% 109.6% 78 14 27.9%
77 NVAX 87.38 -6.2% 57.5% 34 79 69.1%
78 PANW 231.62 -2.1% 60.8% 80 79 15.0%
79 RDWR 23.59 -1.7% 103.2% 80 80 16.2%
80 AKAM 106.06 -0.6% 102.3% 34 83 11.3%
81 NEM 60.32 -0.2% 71.0% 23 83 14.3%
82 LGF-A 7.27 -3.1% 101.8% 84 83 82.0%
83 QIWI 15.18 -3.9% 61.1% 91 91 67.7%
84 WATT 2.44 -4.3% 56.2% 89 92 92.3%
85 AMGN 224.89 -1.0% 103.9% 93 91 13.8%
86 KNX 39.41 0.2% 97.6% 1 94 19.9%
87 SNCR 2.94 -3.6% 118.1% 102 101 94.5%
88 GWRE 99.56 -2.1% 130.4% 106 106 18.8%
89 CSU 0.5669 -7.1% 221.5% 109 109 97.9%
90 EZPW 4.86 -2.0% 53.4% 111 21 87.2%
91 CF 26.83 -2.7% 96.6% 112 110 55.1%
92 SMCI 24.3 -4.6% 92.4% 113 111 40.9%
93 TRX 0.645 -3.6% 103.3% 118 23 91.4%
94 GEOS 5.76 -2.0% 141.6% 6 126 94.8%
95 SUPN 19.7 -1.9% 73.0% 126 126 67.1%
96 VNOM 7.33 -3.9% 181.6% 131 16 82.2%
97 APA 8.56 -7.8% 134.2% 132 131 93.6%
98 AMC 2.75 -7.4% 113.6% 134 6 90.3%
99 DNN 0.3129 -5.6% 101.0% 135 135 97.9%
100 WWE 37.65 -1.6% 112.8% 137 137 62.0%
101 INSG 9.47 -3.0% 92.6% 95 138 67.1%
102 QUIK 2.92 -2.3% 68.4% 138 45 96.9%
103 GWPH 92.13 -3.0% 106.7% 140 140 50.8%
104 PAYS 5.25 -4.9% 72.0% 141 141 70.8%
105 IBM 112.22 -3.3% 144.7% 142 141 34.8%
106 IFF 108.95 -1.5% 154.2% 142 141 28.6%
107 COP 30.32 -6.8% 133.2% 144 3 61.3%
108 FANG 27.525 -5.2% 99.7% 144 3 80.2%
109 CSCO 37.67 -3.0% 126.2% 149 149 35.1%
110 PSX 48.14 -4.6% 97.5% 150 3 59.8%
111 NVEC 47.25 -1.4% 142.1% 151 151 62.5%
112 SAP 115.02 -23.2% 1420.2% 113 151 31.9%
113 VRTX 207.15 -2.1% 117.8% 151 5 31.7%
114 INTC 46.72 -3.1% 169.5% 152 152 31.8%
115 MTEM 9.23 -4.6% 154.3% 234 234 90.6%
116 BIIB 256.76 -3.1% 112.1% 256 90 46.1%
117 LLNW 3.89 -7.4% 476.6% 156 259 83.2%
118 DHT 4.97 -1.4% 101.1% 163 383 94.6%
119 FRO 6.1 -1.5% 102.5% 421 421 97.5%
120 AWI 64.98 -2.3% 178.8% 443 442 41.5%
121 FCFS 54.81 -3.0% 78.7% 852 19 48.3%
122 GILD 59.96 -1.4% 107.8% 463 1645 45.7%
123 ICPT 28.84 -1.6% 62.1% 1983 1983 93.8%
124 NOG 4.31 -8.1% 142.5% 3410+ 3410+ 98.7%
125 RMTI 0.923 -3.9% 53.3% 3477+ 3477+ 95.1%
126 OXY 9.46 -5.6% 108.6% 3479+ 158 88.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TGB 1.15 0.9% 80.6% 2 24 83.3%
2 VAR 172.46 -0.1% 63.3% 1 24 1.3%
3 MOV 12.66 -0.8% 71.6% 1 26 75.2%
4 SAN 2.06 -1.0% 91.9% 1 27 78.9%
5 NEON 9.08 2.4% 138.3% 29 29 99.0%
6 HQY 56.36 -2.3% 68.2% 1 32 43.9%
7 NBR 29.66 -2.8% 60.0% 1 32 98.6%
8 DXYN 0.9302 0.0% 33.7% 34 33 94.9%
9 ATO 97.48 -0.2% 92.9% 1 35 19.2%
10 BCOR 11.11 0.1% 83.5% 35 34 72.4%
11 ABMD 288.32 2.5% 101.2% 36 6 35.9%
12 MOMO 15.18 -0.2% 248.8% 1 36 71.8%
13 BDX 242 0.7% 66.6% 37 37 15.4%
14 DXCM 418 1.7% 105.6% 37 36 7.5%
15 SPOT 284.96 0.5% 140.9% 38 38 2.3%
16 YY 89.08 4.6% 320.8% 40 40 36.5%
17 PFE 37.92 -0.7% 130.6% 1 41 15.7%
18 ARC 1.24 5.1% 212.0% 44 5 96.7%
19 ARLP 3.36 7.7% 344.7% 40 46 88.9%
20 FMBI 12.73 1.0% 79.0% 35 47 59.8%
21 CI 181.88 -1.4% 95.8% 1 48 19.6%
22 HSIC 66.87 -1.4% 123.0% 1 54 28.3%
23 HRTX 16.47 -0.2% 96.3% 1 57 85.6%
24 SMSI 4.26 2.4% 108.6% 57 57 93.7%
25 USNA 84.81 -1.2% 125.8% 1 66 37.8%
26 ACAD 44.87 3.9% 108.5% 69 69 21.3%
27 XOMA 23.48 4.1% 131.6% 85 84 98.2%
28 BITA 15.92 0.0% 221.5% 1 90 83.4%
29 CFFN 11.74 0.5% 49.5% 96 96 20.4%
30 UTHR 123.57 0.6% 180.4% 85 96 34.5%
31 RDN 18.24 -1.9% 122.1% 1 97 71.8%
32 HAE 106.5 -0.4% 106.9% 1 102 23.1%
33 GNW 3.83 1.1% 45.4% 146 146 89.2%
34 SO 60.61 -0.4% 98.5% 1 160 14.5%
35 CMS 66.15 0.5% 92.5% 162 161 3.9%
36 DTE 124.24 -0.7% 119.3% 1 169 7.9%
37 SIG 25.67 -3.3% 171.7% 1 170 81.0%
38 ARWR 59.1 0.4% 86.3% 202 202 19.1%
39 PSMT 74 0.2% 93.5% 222 222 37.8%
40 EXR 118.61 -0.0% 154.7% 1 286 4.0%
41 LB 34.16 -1.7% 53.7% 1 488 57.5%
42 SSTK 62.27 -0.7% 127.4% 1 1007 39.4%
43 MTCH 119.26 -0.9% 79.9% 1 1242+ 1.2%
44 ARNA 85.5 5.1% 197.9% 1858 1858 41.3%
45 DNKN 103.1 16.1% 1453.5% 2329+ 2329+ 0.0%
46 CROX 52.24 -0.6% 144.1% 1 3269 30.1%
47 EXPD 94.27 -1.0% 105.1% 1 3479+ 1.0%
48 TMO 482.43 0.5% 101.6% 3479+ 3479+ 0.0%
49 DHR 234.91 1.0% 121.1% 5238+ 5238+ 0.0%