Msg 10303 of 12020 at 10/19/2020 11:04:08 PM by
mon highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Mon 19-Oct-2020
new 1 month closing highs /lows = 83 /76.
RDY,SAVA,JOBS,SRNE,IDRA,INO,NM,CSU,EXEL,PLCE,QIWI,CMCSA,MEIP,TM,CAL,GCO,FOSL,STZ,BRK-B,SPPI,LGF-A,SIX,LVS,MGM,GRPN,KSU,HCI,VZ,VAR,NXST,MRK,YNDX,NLY,TNXP,MED,RIO,SBGI,CF,SNE,TRQ,WYNN,AGI,AMGN,WING,WATT,AZN,KNX,PZZA,SFUN,EBIX,GTN,WFC,ABBV,SUPN,APO,CPE,APA,HES,SLB,LPI,IFF,FANG,CEO,DSX,PSX,VLO,ATHX,T,GILD,SENS,VIV,ICPT,NOG,RMTI,ARLP,CLSN
HSIC,LUV,TEO,EMKR,PDCE,LPLA,NOK,VOYA,AVAV,CMG,VG,BB,NTGR,SWIR,ADXS,TLRY,NGVC,PFE,FFIV,IPI,UNFI,GPRE,SIFY,ARC,FLR,OSK,KKR,AMRX,DDD,WDC,TNET,LH,INTC,MU,TDY,NBEV,ARWR,UTHR,STX,RDN,SKX,NTAP,CGC,IBN,ARNC,TPR,AAMC,CAKE,UAA,SIG,ARAY,AVY,GLDD,SAGE,CLF,LFUS,IP,IRBT,GME,LB,FARO,RENN,SRCL,IPGP,FCX,WOR,SPWR,PEIX,PAYC,CREE,DNKN,GRBK,JKS,CROX,MELI,ADSK,BBY,DAR,FDX,IMMU,LECO,STAA,WSM
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 RDY 67.94 -1.3% 86.3% 17 22 6.2%
2 SAVA 9.84 -6.1% 23.5% 17 22 26.6%
3 JOBS 73.83 -1.7% 131.9% 23 23 34.7%
4 SRNE 8.89 -4.4% 32.8% 23 23 98.8%
5 IDRA 2.19 -3.1% 41.8% 2 24 98.2%
6 INO 11.35 -4.2% 26.7% 14 25 64.2%
7 NM 1.72 -2.0% 55.8% 25 21 98.4%
8 CSU 0.6199 1.6% 43.2% 1 26 97.7%
9 EXEL 22.57 -2.8% 115.4% 26 26 29.2%
10 PLCE 24.66 -1.0% 56.8% 26 26 84.1%
11 QIWI 15.78 -3.2% 48.7% 26 24 66.4%
12 CMCSA 44.33 -2.7% 104.9% 27 26 6.7%
13 MEIP 2.93 -3.3% 76.9% 27 26 96.2%
14 TM 130.88 0.2% 68.3% 1 27 9.9%
15 CAL 8.99 -3.0% 40.2% 33 33 77.5%
16 GCO 19.37 -1.1% 47.2% 35 34 78.3%
17 FOSL 5.62 -1.1% 72.9% 36 12 95.9%
18 STZ 180.64 -0.5% 91.4% 9 38 21.1%
19 BRK-B 208.99 -1.4% 69.7% 17 39 9.2%
20 SPPI 3.78 -7.1% 123.2% 39 39 84.8%
21 LGF-A 7.92 -5.3% 177.8% 47 47 80.4%
22 SIX 19.22 -0.4% 70.7% 40 49 71.7%
23 LVS 44.96 -0.9% 137.1% 4 50 54.9%
24 MGM 20.8 -2.1% 49.4% 50 50 78.2%
25 GRPN 19.43 -4.0% 38.0% 51 51 96.3%
26 KSU 179.59 0.3% 164.2% 1 52 7.3%
27 HCI 46.65 -0.2% 70.6% 53 52 23.4%
28 VZ 57.3 -1.3% 112.6% 54 54 7.7%
29 VAR 171.51 -0.3% 74.0% 55 12 1.8%
30 NXST 87.04 -1.1% 96.8% 52 57 33.6%
31 MRK 78.67 -1.5% 102.3% 60 58 14.5%
32 YNDX 56.95 -1.8% 73.3% 60 60 16.5%
33 NLY 7.1 -1.9% 78.1% 64 11 32.4%
34 TNXP 0.7268 -1.5% 30.2% 66 66 100.0%
35 MED 152.5 -2.2% 85.6% 69 68 39.2%
36 RIO 59.23 -1.4% 93.1% 69 69 16.6%
37 SBGI 17.84 -3.0% 121.0% 69 68 70.9%
38 CF 28.88 -1.4% 71.7% 70 69 51.7%
39 SNE 72.93 0.4% 83.1% 1 71 46.1%
40 TRQ 0.76 -2.6% 36.7% 75 5 96.6%
41 WYNN 69.67 -2.0% 97.7% 79 79 67.8%
42 AGI 8.29 -2.8% 78.3% 84 80 57.4%
43 AMGN 230.71 -2.1% 99.5% 85 85 11.6%
44 WING 128.13 -1.4% 107.7% 85 85 24.0%
45 WATT 2.54 -0.8% 22.6% 84 87 92.0%
46 AZN 52.44 -1.1% 77.9% 81 88 14.2%
47 KNX 39.2 -3.9% 81.4% 89 5 20.4%
48 PZZA 77.33 -5.1% 124.6% 93 78 24.0%
49 SFUN 10.3 -1.2% 238.9% 105 105 98.9%
50 EBIX 19.21 -8.0% 138.6% 108 17 77.7%
51 GTN 12.73 -3.1% 192.5% 108 108 48.1%
52 WFC 22.54 -1.4% 86.3% 110 110 63.7%
53 ABBV 84.31 -2.3% 142.3% 113 113 26.5%
54 SUPN 20.04 -1.7% 62.4% 121 121 66.5%
55 APO 38.98 -3.7% 188.6% 123 123 28.3%
56 CPE 4.53 -3.0% 81.3% 125 125 98.4%
57 APA 9.06 -3.3% 112.2% 126 3 93.2%
58 HES 36.6 -3.8% 95.4% 126 126 68.8%
59 SLB 15.01 0.3% 140.9% 1 126 85.0%
60 LPI 8.72 -3.6% 86.9% 128 127 98.7%
61 IFF 113.55 -2.3% 122.7% 136 135 25.6%
62 FANG 28.04 -4.3% 151.9% 129 139 79.8%
63 CEO 94.3 0.8% 97.6% 1 144 50.5%
64 DSX 1.38 -1.4% 186.1% 19 144 95.8%
65 PSX 48.95 -3.2% 111.7% 145 144 59.1%
66 VLO 39.29 -2.3% 111.1% 145 144 66.8%
67 ATHX 1.79 -4.3% 78.9% 147 84 67.7%
68 T 26.88 -1.6% 152.0% 146 455 32.2%
69 GILD 60.57 -2.3% 108.1% 458 378 45.1%
70 SENS 0.3722 -0.7% 56.5% 75 1156+ 92.5%
71 VIV 7.6 -0.7% 65.5% 1170 10 60.5%
72 ICPT 32.295 -7.3% 142.0% 1851 78 93.0%
73 NOG 5.05 -2.5% 97.5% 3405+ 3405+ 98.5%
74 RMTI 1.06 -3.6% 36.5% 11 3472+ 94.3%
75 ARLP 2.63 -1.9% 86.6% 3474+ 3474+ 91.3%
76 CLSN 0.5747 -7.9% 158.0% 3474+ 67 99.9%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HSIC 61.87 -0.8% 75.1% 1 22 33.7%
2 LUV 39.85 0.4% 75.2% 22 21 38.6%
3 TEO 7.48 3.2% 91.8% 24 24 79.0%
4 EMKR 3.31 -1.2% 495.4% 1 28 93.0%
5 PDCE 12.9 1.0% 81.8% 7 28 84.3%
6 LPLA 82.9 -0.8% 103.7% 1 30 16.1%
7 NOK 4.18 3.7% 137.3% 30 30 84.0%
8 VOYA 50.6 -0.4% 79.2% 1 30 20.5%
9 AVAV 75 0.0% 84.0% 1 31 37.4%
10 CMG 1335.59 -0.3% 108.0% 1 31 3.2%
11 VG 11.04 1.2% 100.2% 5 31 24.2%
12 BB 5.19 4.2% 113.6% 32 2 97.8%
13 NTGR 34.1 2.2% 128.3% 6 32 56.1%
14 SWIR 11.82 3.3% 79.9% 32 3 75.6%
15 ADXS 0.46 13.4% 289.8% 33 33 99.9%
16 TLRY 6.48 16.5% 279.6% 34 32 97.0%
17 NGVC 12.52 1.7% 75.1% 36 36 71.6%
18 PFE 37.8 -0.4% 137.7% 1 36 16.0%
19 FFIV 132.28 -0.3% 79.4% 1 37 33.7%
20 IPI 10.54 0.5% 77.7% 2 38 98.5%
21 UNFI 19.37 -0.6% 120.4% 1 41 76.8%
22 GPRE 16.81 5.3% 113.8% 42 3 58.9%
23 SIFY 1.26 5.9% 68.6% 42 41 83.7%
24 ARC 1.2 16.5% 653.3% 38 45 96.9%
25 FLR 11.39 4.5% 118.4% 45 44 86.4%
26 OSK 80.7 0.8% 113.8% 45 44 15.4%
27 KKR 36.8 -0.4% 72.7% 1 49 0.8%
28 AMRX 5.18 0.6% 84.1% 52 52 78.7%
29 DDD 6.95 2.7% 160.5% 52 52 92.8%
30 WDC 40.92 7.9% 266.4% 52 52 59.3%
31 TNET 69.82 -0.5% 123.3% 1 57 9.1%
32 LH 199.91 0.4% 91.7% 59 59 0.7%
33 INTC 54.58 0.8% 146.2% 61 61 20.3%
34 MU 52.63 2.0% 125.5% 61 61 16.0%
35 TDY 334.3 0.3% 107.7% 62 62 15.2%
36 NBEV 2.43 0.8% 103.1% 63 61 72.8%
37 ARWR 50.08 1.4% 93.7% 64 22 31.4%
38 UTHR 116.47 1.3% 221.7% 65 65 38.2%
39 STX 52.15 1.4% 139.9% 91 90 17.5%
40 RDN 17.98 1.3% 201.8% 5 92 72.2%
41 SKX 34.35 3.8% 141.8% 92 91 35.7%
42 NTAP 48 1.8% 94.2% 32 93 44.0%
43 CGC 19.81 11.5% 319.3% 100 5 65.2%
44 IBN 11.29 3.0% 78.8% 152 154 26.4%
45 ARNC 23.29 0.5% 81.3% 155 155 74.0%
46 TPR 20.06 2.7% 104.8% 157 157 67.5%
47 AAMC 23.87 19.8% 375.8% 33 158 98.0%
48 CAKE 32.3 6.0% 188.4% 159 159 48.8%
49 UAA 13.26 2.0% 89.2% 159 158 74.5%
50 SIG 23.07 1.2% 93.7% 159 164 83.0%
51 ARAY 3.25 4.2% 91.3% 167 166 88.9%
52 AVY 133.74 -0.2% 127.0% 1 167 4.5%
53 GLDD 11.01 1.0% 74.5% 184 184 7.6%
54 SAGE 69.72 0.9% 170.5% 168 187 63.7%
55 CLF 7.85 3.2% 125.0% 190 190 92.3%
56 LFUS 191.15 -0.8% 95.3% 1 191 17.6%
57 IP 46.69 0.3% 106.2% 217 217 22.9%
58 IRBT 91.38 2.4% 152.8% 315 315 30.1%
59 GME 13.91 4.5% 107.2% 436 7 67.4%
60 LB 33.13 -0.5% 132.4% 1 482 58.8%
61 FARO 64.42 -0.3% 41.4% 1 517 6.8%
62 RENN 5.75 28.3% 436.8% 373 528 76.7%
63 SRCL 66.29 0.1% 90.4% 2 557 56.1%
64 IPGP 186.5 1.7% 167.9% 560 560 29.2%
65 FCX 17.14 -0.1% 87.6% 1 573 64.6%
66 WOR 49.52 -0.4% 90.7% 1 775 16.2%
67 SPWR 17.52 3.2% 245.9% 1104 6 88.3%
68 PEIX 10.83 6.7% 69.4% 1345 1343 99.4%
69 PAYC 383.12 0.3% 69.8% 1641+ 1641+ 0.0%
70 CREE 73.93 3.7% 229.0% 1760 1809 10.8%
71 DNKN 87 0.6% 125.2% 2324+ 2324+ 0.0%
72 GRBK 19.005 1.3% 74.7% 2459 2459 87.2%
73 JKS 75.63 8.2% 247.7% 2627+ 2627+ 0.0%
74 CROX 51.52 0.9% 104.0% 3264 3264 31.1%
75 MELI 1284.05 1.0% 125.5% 3322+ 3322+ 0.0%
76 ADSK 259.94 -0.0% 155.1% 1 3474+ 0.5%
77 BBY 120.83 1.2% 92.2% 3474+ 3474+ 0.0%
78 DAR 44.89 1.0% 124.5% 3474+ 3474+ 0.0%
79 FDX 281.97 -0.7% 97.1% 1 3474+ 0.7%
80 IMMU 87.61 0.1% 83.6% 3474+ 2 0.0%
81 LECO 100.78 -0.1% 97.6% 1 3474+ 0.1%
82 STAA 67.63 12.0% 224.1% 3474+ 3474+ 0.0%
83 WSM 104.97 -0.0% 85.6% 1 3474+ 0.7%