Msg 10298 of 12020 at 10/13/2020 10:53:11 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 13-Oct-2020
new 1 month closing highs /lows = 274 /23.
CAL,CSU,GTT,GCO,MGM,RCL,LVS,HCI,DLX,CF,GTN,DNN,ICPT,WATT,HTZ,APO,AMC,APA,T,NOV,CALM,ARLP,CLSN
CHUY,TRX,ECHO,GIB,IPAR,PAHC,PRO,TIF,ABMD,ASGN,AVAV,BGS,ESE,FB,GOOGL,LULU,RP,BB,CERN,CMG,CRM,FAF,JACK,ODFL,PDFS,RMD,TRMB,ADBE,ADSK,AKAM,ALRM,AMZN,CAG,CHKP,CLH,CONN,COUP,CTXS,EA,FLT,FLWS,FTNT,HPQ,ICUI,INTU,ISRG,KDP,LECO,MEDP,MNST,MSFT,NTAP,NVDA,PANW,PFE,PFPT,PRFT,PYPL,REGN,SJM,SMG,SPLK,SPOT,SWIR,SYNA,TNET,TTWO,UCTT,UTHR,VRTX,WDAY,WIX,WMT,ENLC,LPSN,MDXG,NFLX,SHOP,TRGP,ANIK,SILC,NGVC,SRPT,USNA,DLTR,EBAY,HD,PLAB,TER,TSCO,PDS,BBY,CERS,LL,GRUB,SGMO,ACLS,AMAT,GLUU,INGN,OSK,VIPS,BMRN,LRCX,RMBS,SIRI,SRNE,VECO,CREE,HMSY,MIDD,VNDA,WETF,BIIB,HLIT,KKR,LFUS,STMP,VREX,ADUS,MFA,SMCI,CEVA,NBEV,DLR,EGRX,INCY,ACAD,BITA,ALNY,STAA,FLXN,NEWR,TDOC,CRUS,ITRI,BX,INTC,MU,LLNW,RTRX,SIMO,BLDP,VHC,NLST,XOMA,STX,ACC,BEN,CSTE,SAFM,VMW,CCRN,CMS,MSI,OMCL,TPR,TTMI,SIG,UAA,GHL,JEF,DWSN,EVR,SHAK,SRCL,AEL,ANDE,BYD,DLB,F,FL,SNBR,GLDD,LNN,ASYS,AZPN,SBUX,IP,GFF,CUBE,OCN,IRBT,LII,GPRO,VNE,ATHM,PRAH,FARO,GLW,IPGP,CYD,CMC,PKG,OC,NX,ABB,AN,CAT,ROKU,OKTA,PEIX,SSTK,CRSP,LQDT,TWLO,OCUL,SQ,NVCR,TNDM,MRNS,ETSY,BABA,ZEN,PAYC,VEEV,FATE,ARNA,RH,NOW,EPAM,FSLR,DNKN,DQ,SPSC,DG,AVGO,CRL,DECK,ICLR,MANH,NVR,SAIA,CROX,MELI,SGEN,A,AGCO,BLDR,BLK,COST,CP,DAR,DE,DHI,DIOD,DKS,EXPD,FDX,GGG,HUM,IMMU,KLAC,LOGI,LOW,LSCC,MLAB,NUAN,NVO,PG,QCOM,SAM,SLP,SNPS,SWK,TMO,TREX,TTC,UNH,UPS,WHR,WSM,CPRT,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CAL 9.38 -4.8% 35.9% 22 8 76.5%
2 CSU 0.615 -0.9% 25.5% 22 11 97.8%
3 GTT 4.91 0.4% 39.4% 1 28 92.1%
4 GCO 20.35 -4.7% 53.4% 30 29 77.2%
5 MGM 20.97 -2.0% 75.7% 37 37 78.0%
6 RCL 60.61 -13.2% 290.7% 13 41 55.1%
7 LVS 44.81 -2.9% 90.6% 46 46 55.1%
8 HCI 47.01 -1.8% 69.2% 47 47 22.8%
9 DLX 24.5 -2.5% 356.7% 54 54 67.2%
10 CF 29.45 -0.2% 92.2% 60 64 50.7%
11 GTN 13.45 -2.6% 85.9% 67 4 45.2%
12 DNN 0.3483 -1.4% 242.4% 73 63 97.7%
13 ICPT 35 3.9% 213.5% 1 74 92.4%
14 WATT 2.7 -2.9% 274.9% 14 83 91.4%
15 HTZ 1.05 -3.7% 63.2% 92 5 98.0%
16 APO 43.13 -1.8% 254.7% 13 103 20.6%
17 AMC 3.54 -13.2% 124.4% 118 118 87.6%
18 APA 9.14 -1.8% 113.9% 122 8 93.1%
19 T 27.75 -1.4% 163.5% 133 140 30.0%
20 NOV 8.63 -4.5% 108.2% 145 4 89.1%
21 CALM 37.78 0.0% 38.1% 1 147 36.4%
22 ARLP 2.71 -3.2% 81.6% 3470+ 3470+ 91.0%
23 CLSN 0.681 -1.6% 55.6% 3470+ 63 99.9%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CHUY 22.46 -0.1% 85.6% 1 22 48.3%
2 TRX 0.76 -0.8% 62.2% 1 22 89.8%
3 ECHO 27.6 -0.2% 70.9% 1 23 24.7%
4 GIB 69.91 0.6% 63.3% 24 24 19.4%
5 IPAR 41.65 -0.5% 68.0% 1 24 47.1%
6 PAHC 18.66 -0.9% 76.2% 1 24 64.4%
7 PRO 34.81 -2.1% 63.4% 1 24 53.7%
8 TIF 118.96 0.2% 58.7% 25 25 12.7%
9 ABMD 276.95 -0.3% 62.8% 1 26 38.4%
10 ASGN 70.24 -0.1% 82.4% 1 26 25.0%
11 AVAV 71.45 -0.2% 103.9% 1 26 40.4%
12 BGS 29.26 0.5% 71.0% 26 26 32.2%
13 ESE 86.27 -0.5% 75.7% 1 26 17.3%
14 FB 276.14 0.1% 71.5% 26 24 9.1%
15 GOOGL 1567.07 0.2% 111.8% 26 26 8.8%
16 LULU 356.29 2.4% 73.9% 26 25 10.5%
17 RP 59.29 0.3% 47.7% 2 26 13.9%
18 BB 5.14 8.2% 257.4% 27 26 97.8%
19 CERN 73.25 -0.7% 96.5% 1 27 8.7%
20 CMG 1325.22 3.6% 139.3% 27 24 3.9%
21 CRM 266.83 -0.1% 43.1% 1 27 5.1%
22 FAF 53.19 -0.6% 74.5% 1 27 20.0%
23 JACK 84.64 -0.3% 57.7% 1 27 21.4%
24 ODFL 200.61 -0.1% 61.2% 1 27 11.1%
25 PDFS 20.68 -1.0% 32.3% 1 27 21.7%
26 RMD 177.66 0.1% 62.3% 27 27 13.6%
27 TRMB 51.72 -1.1% 71.4% 1 27 4.8%
28 ADBE 514.31 0.7% 79.5% 28 27 3.7%
29 ADSK 244.09 0.8% 100.9% 28 27 6.6%
30 AKAM 115.46 1.2% 91.6% 28 27 3.4%
31 ALRM 61.56 0.4% 47.3% 28 27 16.2%
32 AMZN 3443.63 0.0% 115.4% 28 28 2.5%
33 CAG 37.94 -0.2% 81.6% 1 28 2.4%
34 CHKP 127.13 0.3% 80.5% 28 28 3.4%
35 CLH 59.39 -1.1% 62.9% 1 28 32.8%
36 CONN 12.92 0.5% 60.8% 28 28 83.7%
37 COUP 313.72 2.2% 77.2% 28 27 8.9%
38 CTXS 144.03 -0.8% 130.0% 1 28 14.1%
39 EA 132.94 1.6% 103.0% 28 8 10.7%
40 FLT 248.76 -1.0% 89.8% 1 28 24.4%
41 FLWS 29.29 2.3% 104.6% 28 27 8.7%
42 FTNT 130.61 1.3% 98.7% 28 28 12.7%
43 HPQ 19.68 -0.8% 68.1% 1 28 23.1%
44 ICUI 199.13 0.7% 83.5% 28 28 35.7%
45 INTU 349.59 -0.4% 91.2% 1 28 1.3%
46 ISRG 755.35 -0.0% 97.1% 1 28 1.3%
47 KDP 29.83 0.1% 91.7% 28 27 4.6%
48 LECO 98.01 0.1% 96.5% 28 28 0.4%
49 MEDP 126.5 1.0% 54.4% 28 28 3.1%
50 MNST 83.49 0.9% 143.3% 28 27 3.5%
51 MSFT 222.86 0.7% 90.1% 28 28 3.8%
52 NTAP 46.88 0.5% 80.0% 28 27 45.3%
53 NVDA 569.93 0.2% 58.0% 28 28 0.7%
54 PANW 254.55 0.6% 62.0% 28 28 6.6%
55 PFE 36.9 0.2% 95.7% 20 28 18.0%
56 PFPT 112.03 0.8% 62.6% 28 27 15.4%
57 PRFT 45.36 0.2% 33.6% 28 28 14.7%
58 PYPL 207.74 3.1% 108.5% 28 27 1.5%
59 REGN 607.98 1.1% 133.8% 28 6 7.6%
60 SJM 120.09 0.1% 55.0% 28 28 16.5%
61 SMG 165.32 1.2% 56.1% 28 27 5.5%
62 SPLK 215.83 0.2% 76.4% 28 28 3.5%
63 SPOT 267 6.2% 111.8% 28 27 8.5%
64 SWIR 11.7 0.5% 91.8% 2 28 75.8%
65 SYNA 85.99 -0.4% 88.0% 1 28 15.3%
66 TNET 67.68 0.9% 83.6% 28 28 11.9%
67 TTWO 169.16 1.2% 113.4% 28 27 4.7%
68 UCTT 24.86 0.6% 62.5% 28 28 28.0%
69 UTHR 108.32 3.9% 164.5% 28 28 42.6%
70 VRTX 276.09 0.5% 88.4% 28 28 8.9%
71 WDAY 232.9 2.1% 86.2% 28 27 4.5%
72 WIX 295.64 1.7% 54.6% 28 28 4.5%
73 WMT 146.23 1.4% 71.6% 28 27 1.0%
74 ENLC 2.74 2.6% 61.2% 29 28 91.1%
75 LPSN 61.04 5.2% 81.4% 29 28 3.1%
76 MDXG 6.74 0.4% 29.9% 29 28 62.5%
77 NFLX 554.09 2.6% 101.3% 29 28 0.4%
78 SHOP 1106.59 1.5% 60.3% 29 29 2.4%
79 TRGP 16.88 0.5% 89.5% 3 29 83.7%
80 ANIK 38.59 -0.8% 35.6% 1 30 47.4%
81 SILC 35.06 4.7% 68.4% 30 29 54.3%
82 NGVC 12.01 -0.4% 42.6% 1 31 72.7%
83 SRPT 147.26 3.1% 59.3% 31 30 14.6%
84 USNA 78.59 0.8% 88.1% 31 31 42.3%
85 DLTR 96.63 1.1% 97.7% 32 32 18.4%
86 EBAY 57.59 4.0% 94.1% 33 32 2.8%
87 HD 290.36 1.2% 76.9% 33 32 0.5%
88 PLAB 10.69 0.1% 42.9% 2 33 36.6%
89 TER 87.63 1.2% 51.2% 28 33 4.7%
90 TSCO 152.92 1.3% 84.3% 33 32 1.1%
91 PDS 0.743 1.0% 95.8% 2 34 96.9%
92 BBY 118.21 -0.1% 51.1% 1 35 0.1%
93 CERS 6.72 0.7% 149.7% 2 35 34.0%
94 LL 27.58 4.7% 44.1% 35 33 76.9%
95 GRUB 75.82 -1.2% 79.2% 1 36 48.3%
96 SGMO 11.38 2.0% 66.4% 36 33 56.8%
97 ACLS 24.88 2.3% 79.9% 28 37 32.1%
98 AMAT 64.69 0.0% 78.4% 28 37 4.3%
99 GLUU 8.28 1.6% 45.9% 37 33 43.6%
100 INGN 31.29 -0.8% 57.9% 1 37 88.9%
101 OSK 78.64 -1.2% 71.3% 1 38 17.6%
102 VIPS 17.75 5.8% 140.7% 37 38 40.8%
103 BMRN 79.88 0.0% 40.8% 39 39 46.4%
104 LRCX 374.19 1.1% 72.4% 39 38 2.8%
105 RMBS 14.4 -0.1% 71.8% 1 39 44.3%
106 SIRI 5.885 -0.4% 115.2% 1 39 22.2%
107 SRNE 11.95 4.7% 67.2% 39 39 98.4%
108 VECO 12.89 0.7% 54.4% 39 37 77.6%
109 CREE 71.49 3.5% 102.6% 40 40 13.7%
110 HMSY 29.56 -1.2% 62.0% 1 40 26.0%
111 MIDD 103.14 0.1% 54.8% 40 40 27.6%
112 VNDA 11.05 -1.2% 120.7% 1 40 65.1%
113 WETF 3.97 -0.7% 63.4% 1 40 82.9%
114 BIIB 291.46 -0.0% 61.0% 1 41 38.8%
115 HLIT 6.49 0.6% 78.7% 41 40 48.9%
116 KKR 36.3 0.1% 55.4% 28 41 1.9%
117 LFUS 189.14 0.1% 126.6% 4 41 18.5%
118 STMP 272.28 0.1% 57.3% 35 41 12.0%
119 VREX 13.9 1.2% 62.2% 43 43 68.0%
120 ADUS 100.76 2.4% 75.7% 44 43 2.9%
121 MFA 2.95 1.7% 105.3% 44 44 63.3%
122 SMCI 27.85 -0.3% 34.7% 1 44 32.3%
123 CEVA 44.89 -0.4% 71.4% 1 45 12.2%
124 NBEV 2.22 2.3% 98.1% 45 45 75.2%
125 DLR 157.98 -0.7% 82.7% 1 46 1.9%
126 EGRX 45.72 0.5% 62.6% 2 46 54.5%
127 INCY 97.08 -0.6% 86.6% 1 46 36.4%
128 ACAD 43.26 0.3% 34.7% 47 47 24.1%
129 BITA 15.87 0.0% 70.9% 1 47 83.5%
130 ALNY 146.66 -0.2% 56.1% 1 48 11.4%
131 STAA 59.83 1.7% 37.5% 48 48 3.2%
132 FLXN 13.06 13.9% 315.4% 49 49 56.4%
133 NEWR 64.34 0.5% 35.1% 2 49 43.3%
134 TDOC 231.8 6.3% 107.3% 49 49 7.1%
135 CRUS 72.32 -1.0% 93.9% 1 50 15.9%
136 ITRI 68.86 0.1% 97.0% 50 50 36.9%
137 BX 55.36 0.7% 80.2% 56 55 14.1%
138 INTC 53.83 -0.1% 66.7% 1 57 21.4%
139 MU 51.85 2.3% 114.6% 57 57 17.2%
140 LLNW 6.68 5.3% 322.7% 48 58 71.1%
141 RTRX 20.9 1.1% 58.6% 58 57 96.9%
142 SIMO 42.06 -1.0% 122.6% 1 58 27.9%
143 BLDP 18.715 1.3% 52.5% 2 59 9.8%
144 VHC 5.9 0.0% 35.0% 1 65 85.4%
145 NLST 0.79 10.5% 222.5% 55 68 89.1%
146 XOMA 21.05 1.2% 52.9% 74 72 98.4%
147 STX 51.18 -0.2% 91.3% 1 80 19.1%
148 ACC 37.24 -0.2% 148.1% 1 87 26.6%
149 BEN 23.16 0.8% 94.1% 88 87 52.4%
150 CSTE 12 -1.1% 151.0% 1 88 83.0%
151 SAFM 128.15 4.7% 255.0% 89 93 27.3%
152 VMW 155.04 1.9% 97.8% 95 93 24.6%
153 CCRN 7.33 -1.1% 90.9% 1 139 59.8%
154 CMS 64.76 -0.5% 66.2% 1 151 6.0%
155 MSI 166.24 -1.2% 92.1% 1 151 10.7%
156 OMCL 79.94 -1.3% 61.2% 1 151 13.3%
157 TPR 18.92 -1.5% 83.0% 1 151 69.4%
158 TTMI 12.55 -0.9% 90.9% 1 153 35.5%
159 SIG 21.84 3.8% 89.0% 154 154 83.9%
160 UAA 12.82 0.7% 105.3% 154 153 75.4%
161 GHL 14.22 -0.6% 64.6% 1 157 77.7%
162 JEF 20.31 0.4% 172.1% 155 160 66.6%
163 DWSN 2.14 7.0% 66.7% 162 2 93.4%
164 EVR 76.05 0.6% 167.1% 162 162 31.8%
165 SHAK 72.46 1.7% 68.9% 162 162 30.7%
166 SRCL 65.38 -1.5% 65.9% 1 162 56.7%
167 AEL 31.96 1.5% 131.7% 163 3 14.2%
168 ANDE 20.17 1.5% 60.3% 163 17 68.4%
169 BYD 32.98 1.4% 62.5% 163 162 35.4%
170 DLB 71.8 1.9% 173.2% 163 163 1.6%
171 F 7.76 1.2% 127.5% 163 163 41.6%
172 FL 38.2 1.6% 117.3% 3 163 48.1%
173 SNBR 59.62 3.7% 239.9% 164 164 0.2%
174 GLDD 10.64 -0.7% 60.8% 1 165 10.7%
175 LNN 106.44 -1.4% 93.3% 1 165 7.6%
176 ASYS 6.15 1.5% 34.7% 179 1 78.8%
177 AZPN 133.61 -0.2% 54.7% 1 179 5.7%
178 SBUX 90.16 -0.7% 79.6% 1 182 8.7%
179 IP 44.01 -1.0% 90.6% 1 183 27.3%
180 GFF 24.03 0.9% 89.1% 44 229 3.8%
181 CUBE 34.83 0.7% 99.0% 247 247 4.1%
182 OCN 26.84 0.9% 52.2% 2 253 97.0%
183 IRBT 90.27 1.8% 78.5% 311 311 31.0%
184 LII 285.41 -1.4% 170.8% 1 314 2.5%
185 GPRO 6.91 1.6% 263.9% 350 4 92.6%
186 VNE 18.6 1.3% 46.5% 353 273 67.0%
187 ATHM 100.83 -0.2% 40.9% 1 356 15.2%
188 PRAH 111.85 0.3% 103.5% 413 413 4.2%
189 FARO 63.97 -0.3% 56.1% 1 513 7.5%
190 GLW 34.87 0.7% 144.4% 3 517 1.0%
191 IPGP 183.85 1.1% 58.3% 556 556 30.2%
192 CYD 19.4 0.2% 106.0% 567 1 18.1%
193 CMC 23.04 -0.8% 88.2% 1 587 18.5%
194 PKG 116.4 -0.3% 49.3% 1 587 6.2%
195 OC 74.78 -0.3% 120.2% 1 624 20.5%
196 NX 19.84 -1.0% 64.2% 1 679 15.5%
197 ABB 26.77 -0.9% 52.2% 1 681 1.9%
198 AN 61.14 1.1% 98.4% 3 681 7.6%
199 CAT 162.12 -0.3% 109.8% 1 684 1.5%
200 ROKU 238.575 7.6% 90.8% 766+ 766+ 0.0%
201 OKTA 246.95 0.6% 78.3% 886+ 886+ 0.0%
202 PEIX 8.92 6.7% 69.3% 948 946 99.5%
203 SSTK 59.9 0.9% 39.5% 996 995 41.8%
204 CRSP 103.06 3.7% 162.2% 1003+ 1003+ 0.0%
205 LQDT 11.11 2.8% 81.9% 1015 1015 83.0%
206 TWLO 337.88 2.5% 119.0% 1084+ 1084+ 0.0%
207 OCUL 12.11 10.2% 147.7% 1122 3 72.0%
208 SQ 190.47 2.9% 58.4% 1233+ 1233+ 0.0%
209 NVCR 134.96 0.3% 173.5% 2 1267+ 2.7%
210 TNDM 121.75 4.6% 259.7% 1211 1276 59.4%
211 MRNS 15.11 1.7% 10.5% 4 1298 22.0%
212 ETSY 153.2 3.9% 70.9% 1385+ 1385+ 0.0%
213 BABA 308.78 0.8% 84.1% 1528+ 1528+ 0.0%
214 ZEN 113.24 0.7% 101.0% 1616+ 1616+ 0.0%
215 PAYC 373.78 1.9% 92.1% 1637+ 1637+ 0.0%
216 VEEV 308.55 0.5% 94.3% 1761+ 1761+ 0.0%
217 FATE 49.04 0.6% 75.5% 1772+ 1772+ 0.0%
218 ARNA 84.08 -0.6% 99.9% 1 1848 42.3%
219 RH 390.85 6.9% 112.4% 2000+ 19 0.0%
220 NOW 518.3 1.8% 82.8% 2086+ 2086+ 0.0%
221 EPAM 348.76 1.1% 75.8% 2185+ 2185+ 0.0%
222 FSLR 82.93 4.6% 160.1% 2282 2282 73.3%
223 DNKN 85.29 1.0% 68.6% 2320+ 2320+ 0.0%
224 DQ 212.22 8.2% 232.8% 2522+ 2522+ 0.0%
225 SPSC 87.22 -0.6% 61.4% 1 2639+ 0.6%
226 DG 223 1.1% 60.9% 2747+ 2747+ 0.0%
227 AVGO 381.49 -0.2% 89.2% 1 2817+ 0.2%
228 CRL 244.98 0.7% 96.0% 3219+ 3219+ 0.0%
229 DECK 253.63 0.1% 126.4% 3219+ 3219+ 0.0%
230 ICLR 211.72 -1.1% 124.6% 1 3219+ 1.1%
231 MANH 104.03 0.3% 100.4% 3219+ 3219+ 0.0%
232 NVR 4446.88 0.4% 137.3% 3219+ 3219+ 0.0%
233 SAIA 143.71 -1.1% 146.8% 1 3219+ 1.1%
234 CROX 48.81 0.6% 56.4% 3260 3260 34.7%
235 MELI 1269.17 4.4% 112.6% 3318+ 3318+ 0.0%
236 SGEN 211.93 2.9% 126.2% 3469+ 3469+ 0.0%
237 A 105.42 -0.0% 76.7% 1 3470+ 0.3%
238 AGCO 80.69 0.1% 95.5% 3470+ 3470+ 0.0%
239 BLDR 34.18 -1.0% 44.4% 1 3470+ 1.0%
240 BLK 638.96 3.9% 187.0% 3470+ 3470+ 0.0%
241 COST 380.68 1.1% 80.8% 3470+ 3470+ 0.0%
242 CP 317 0.4% 94.3% 3470+ 3470+ 0.0%
243 DAR 43.54 0.4% 77.8% 3470+ 3470+ 0.0%
244 DE 237.22 0.3% 62.6% 3470+ 3470+ 0.0%
245 DHI 77.85 -0.6% 58.5% 1 3470+ 0.6%
246 DIOD 62.83 -1.0% 71.3% 1 3470+ 1.0%
247 DKS 62.04 2.2% 70.7% 6 3470+ 0.1%
248 EXPD 92.87 -0.4% 92.9% 1 3470+ 0.5%
249 FDX 272.74 -0.3% 47.3% 1 3470+ 0.3%
250 GGG 64.82 -0.0% 73.9% 1 3470+ 0.0%
251 HUM 432.81 0.5% 52.3% 2 3470+ 0.1%
252 IMMU 86.53 0.5% 65.9% 3470+ 14 0.0%
253 KLAC 219.94 2.5% 76.4% 3470+ 3470+ 0.0%
254 LOGI 80.65 -0.7% 81.6% 1 3470+ 0.7%
255 LOW 175.33 1.5% 77.9% 3470+ 3470+ 0.0%
256 LSCC 33.78 0.0% 94.0% 1 3470+ 0.0%
257 MLAB 282.15 -0.7% 81.2% 1 3470+ 0.7%
258 NUAN 35.195 2.2% 100.7% 3470+ 3470+ 0.0%
259 NVO 73.18 -0.6% 138.0% 1 3470+ 0.6%
260 PG 144.21 -0.2% 75.8% 1 3470+ 0.2%
261 QCOM 127.46 0.6% 89.8% 3470+ 3470+ 0.0%
262 SAM 973.31 2.8% 76.6% 3470+ 3470+ 0.0%
263 SLP 77.18 0.5% 58.7% 3470+ 3470+ 0.0%
264 SNPS 228.18 -0.3% 69.6% 1 3470+ 0.5%
265 SWK 177.94 -0.0% 131.2% 1 3470+ 0.0%
266 TMO 467.53 0.2% 70.7% 3470+ 3470+ 0.0%
267 TREX 79.94 0.4% 58.0% 3470+ 3470+ 0.0%
268 TTC 87.57 -0.4% 60.2% 1 3470+ 0.4%
269 UNH 331.42 0.4% 101.3% 3470+ 3470+ 0.0%
270 UPS 175.33 -0.7% 76.9% 1 3470+ 0.7%
271 WHR 201.37 0.2% 116.2% 2 3470+ 0.0%
272 WSM 105.76 6.1% 107.3% 3470+ 3470+ 0.0%
273 CPRT 116.37 -0.6% 86.6% 1 5229+ 0.6%
274 DHR 225.62 -0.1% 77.6% 1 5229+ 0.2%