Msg 10276 of 12020 at 9/22/2020 8:57:38 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 22-Sep-2020
new 1 month closing highs /lows = 28 /223.
MAR,USAT,XPO,BKD,BSQR,EW,IMAX,SCCO,AUY,PAAS,WPM,XOMA,AMC,LXU,MRK,NEM,FVE,MCHP,PH,YRCW,IBN,LVS,NOC,SNCR,ECHO,GLW,HCI,SIVB,KSU,PM,TRMB,WYNN,ANIK,ARNC,BWA,CECE,DAN,HAS,LITB,MET,MTZ,PGTI,PNC,PRU,TRQ,BKNG,FSLR,HEES,NFG,SAIA,ZAGG,RJF,TPIC,CF,MDRX,MLAB,AAP,DLX,RDN,EGLE,EMKR,HUM,ORLY,WATT,DSX,LPLA,LPX,AN,LL,ABB,AZO,DTE,XEL,BAC,FBP,GTN,HBAN,KEY,MLI,DLR,DNN,HAL,IDCC,LFUS,SLCA,ARC,LECO,ODFL,SYBX,GNTX,IBM,ICLR,LEA,MCK,TRIP,TSN,VSH,AA,ASH,CMC,CNQ,FOE,HSIC,JNPR,NBR,PSMT,SLB,TEN,TNET,VOYA,ESE,MXIM,OSK,UNH,ASGN,ETFC,JPM,SENS,CZZ,HOG,NOAH,CERN,FLS,IAG,GS,WETF,NEON,DXYN,KNX,BEN,BTE,BZUN,PBR,TRV,GT,NOK,KDP,DLTR,FRAN,TBBK,AEL,AMT,HLX,HXL,PETQ,VIV,HIG,MTB,CGC,CLH,AIG,ARLP,C,CSTE,EWBC,FMBI,HAFC,HURN,KE,MAC,MTW,SPR,T,YELP,ZION,GEOS,SWM,TRGP,ABBV,TRX,NR,SILC,NBIX,CLB,CHS,HES,GRA,LPI,NGVC,SIRI,HQY,ERF,SBNY,WWE,LGND,TFX,MYL,PTI,PRGO,AGIO,CVX,IONS,LIVN,NOV,VRS,VSAT,TGA,CEO,CSCO,KMI,BDX,CI,NEU,SU,VNDA,HMSY,ILMN,NTCT,FRO,GSIT,IPAR,SSYS,GILD,ADXS,TNK,AMRN,PAHC,UVE,CFFN,ICPT,DDD,JWN,SAN
HLIT,SRNE,QUIK,LLNW,RMTI,SGEN,DWSN,RENN,RBCN,MX,JKS,TOL,BREW,FTK,NUS,GME,TUP,SAVA,ROKU,PEIX,NVTA,ARNA,ZG,DG,KBH,LEN,NUAN,SAM
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 MAR 95.5 2.7% 122.3% 1 22 37.6%
2 USAT 8.16 -2.7% 34.6% 22 6 98.1%
3 XPO 83.74 -0.1% 74.3% 22 21 26.9%
4 BKD 2.74 -0.4% 85.5% 23 21 94.0%
5 BSQR 1.32 0.0% 13.8% 1 23 90.0%
6 EW 78.68 -3.4% 160.0% 24 20 10.0%
7 IMAX 13.15 3.3% 288.3% 1 25 69.6%
8 SCCO 45.39 0.5% 89.4% 1 25 15.9%
9 AUY 5.91 1.0% 66.9% 1 26 68.1%
10 PAAS 33.3 1.7% 70.2% 1 27 14.9%
11 WPM 49.99 1.0% 78.0% 1 27 11.1%
12 XOMA 18.54 0.2% 105.4% 1 27 98.6%
13 AMC 5.21 -2.1% 28.2% 21 28 81.7%
14 LXU 1.92 -1.5% 40.7% 28 9 96.0%
15 MRK 82.94 -0.2% 98.0% 28 26 9.9%
16 NEM 63.45 -0.3% 93.7% 28 26 9.8%
17 FVE 5.03 -1.9% 42.7% 29 26 94.3%
18 MCHP 99.2 0.7% 68.3% 1 30 13.5%
19 PH 200.63 0.8% 66.7% 1 30 6.8%
20 YRCW 3.94 -2.2% 35.0% 30 28 100.0%
21 IBN 9.73 0.2% 62.6% 1 31 36.6%
22 LVS 46.25 -0.4% 67.7% 31 30 53.6%
23 NOC 332.8 2.1% 89.0% 1 31 13.5%
24 SNCR 3.39 -7.9% 197.6% 31 31 93.7%
25 ECHO 25.56 0.2% 52.4% 1 32 30.3%
26 GLW 31.61 0.6% 124.5% 1 32 10.2%
27 HCI 51.21 -1.1% 63.1% 32 32 15.9%
28 SIVB 230.47 -3.1% 118.0% 32 31 30.4%
29 KSU 181.08 0.3% 48.2% 1 33 6.6%
30 PM 77.01 -1.1% 121.2% 33 32 30.1%
31 TRMB 48.55 1.6% 89.9% 1 33 10.6%
32 WYNN 73.42 1.5% 77.8% 1 33 66.1%
33 ANIK 33.37 -2.9% 93.4% 34 29 54.5%
34 ARNC 18.63 -2.8% 65.4% 34 6 79.2%
35 BWA 37.41 0.0% 78.6% 1 34 40.3%
36 CECE 7.39 -1.5% 50.8% 34 32 56.9%
37 DAN 11.97 0.8% 91.6% 1 34 64.3%
38 HAS 75.45 -0.8% 78.8% 34 31 39.8%
39 LITB 1.75 0.0% 22.1% 1 34 92.1%
40 MET 36.95 -1.3% 116.6% 34 4 29.8%
41 MTZ 41.7 2.7% 105.6% 1 34 42.7%
42 PGTI 17.19 2.3% 54.5% 1 34 34.4%
43 PNC 105.36 -3.2% 131.5% 34 21 34.6%
44 PRU 63.71 -1.6% 142.9% 34 34 45.8%
45 TRQ 0.834 -0.6% 45.2% 34 5 96.3%
46 BKNG 1674 1.3% 125.8% 1 35 24.1%
47 FSLR 61.55 -0.2% 105.4% 35 1 80.2%
48 HEES 18.67 0.8% 110.9% 1 35 55.0%
49 NFG 41.05 0.0% 92.7% 1 35 39.3%
50 SAIA 120.86 0.3% 104.8% 1 35 13.8%
51 ZAGG 2.96 -0.3% 29.5% 35 34 87.3%
52 RJF 70.24 -0.2% 86.7% 36 34 30.6%
53 TPIC 25.93 -1.5% 103.0% 36 3 21.9%
54 CF 31.25 -1.1% 85.7% 37 8 47.7%
55 MDRX 7.9 -0.4% 76.8% 37 37 65.2%
56 MLAB 235.25 -0.4% 77.7% 37 10 13.0%
57 AAP 150.11 1.1% 139.3% 1 38 24.6%
58 DLX 25.7 1.1% 39.2% 1 38 65.6%
59 RDN 14.6 2.0% 74.8% 1 38 77.4%
60 EGLE 15.945 -10.0% 606.1% 39 31 99.9%
61 EMKR 3.2 -1.5% 35.4% 39 39 93.2%
62 HUM 386.76 -2.0% 161.8% 39 39 9.6%
63 ORLY 455.4 0.3% 107.3% 1 39 5.6%
64 WATT 2.98 -1.7% 43.2% 39 7 90.6%
65 DSX 1.38 -1.4% 76.0% 40 5 95.8%
66 LPLA 76.34 -0.2% 70.4% 41 39 22.8%
67 LPX 30.47 2.2% 158.0% 1 42 10.9%
68 AN 52.4 1.8% 56.8% 1 43 20.8%
69 LL 20.67 1.8% 50.2% 1 43 82.7%
70 ABB 25.19 -0.1% 67.7% 36 44 7.7%
71 AZO 1166.71 -1.6% 307.5% 39 44 6.7%
72 DTE 112.01 0.6% 82.2% 1 44 17.0%
73 XEL 66.87 0.3% 73.9% 1 44 7.7%
74 BAC 23.94 -2.2% 108.7% 45 43 44.6%
75 FBP 5.22 -1.1% 120.3% 45 45 97.2%
76 GTN 14.1 -1.0% 68.4% 45 33 42.5%
77 HBAN 8.89 -2.9% 124.9% 45 44 46.9%
78 KEY 11.74 -2.6% 120.5% 45 21 59.5%
79 MLI 27.06 0.4% 101.4% 1 45 29.6%
80 DLR 143.41 1.1% 123.0% 1 46 11.0%
81 DNN 0.41 -1.3% 73.6% 46 46 97.3%
82 HAL 13.33 0.8% 71.0% 1 46 79.9%
83 IDCC 57.78 0.7% 98.6% 1 47 40.6%
84 LFUS 170.09 1.4% 93.3% 1 47 26.7%
85 SLCA 3.36 -0.9% 72.4% 39 47 95.0%
86 ARC 0.96 -1.6% 21.8% 39 48 97.5%
87 LECO 88.81 0.1% 109.2% 1 48 9.8%
88 ODFL 180.72 1.2% 166.4% 1 48 19.9%
89 SYBX 2.06 -4.6% 71.6% 48 46 96.9%
90 GNTX 25.33 0.4% 103.5% 1 49 18.7%
91 IBM 120.51 0.2% 69.1% 1 49 30.0%
92 ICLR 177.71 0.4% 120.6% 1 49 9.4%
93 LEA 109.16 -1.7% 114.2% 49 48 45.4%
94 MCK 149.61 0.9% 140.1% 1 49 35.9%
95 TRIP 19.875 2.1% 104.1% 1 49 79.7%
96 TSN 59.39 -0.8% 118.1% 49 47 36.5%
97 VSH 15.17 0.9% 83.4% 1 49 40.6%
98 AA 12.21 -0.7% 85.3% 50 49 79.7%
99 ASH 68.84 0.3% 103.0% 1 50 18.9%
100 CMC 19.59 -0.9% 96.4% 50 7 30.7%
101 CNQ 16.99 2.1% 83.5% 1 50 61.0%
102 FOE 11.65 -0.1% 74.8% 50 36 54.0%
103 HSIC 59.03 -1.3% 92.7% 50 49 36.7%
104 JNPR 22.54 -1.9% 110.3% 50 50 43.8%
105 NBR 26.36 -0.8% 41.8% 50 49 98.8%
106 PSMT 63.38 -1.1% 83.0% 50 17 46.7%
107 SLB 17.33 0.3% 73.0% 1 50 82.7%
108 TEN 7.03 0.6% 92.7% 1 50 89.3%
109 TNET 60.15 1.4% 54.1% 1 50 21.7%
110 VOYA 46.84 0.1% 121.9% 1 50 26.4%
111 ESE 80.54 0.7% 130.5% 1 51 22.8%
112 MXIM 65.83 1.0% 78.2% 1 51 7.8%
113 OSK 72.61 -0.3% 85.4% 51 49 23.9%
114 UNH 294.26 -1.6% 114.8% 51 51 9.1%
115 ASGN 64.36 -0.0% 90.7% 52 51 31.3%
116 ETFC 49.3 -1.4% 89.2% 52 52 80.5%
117 JPM 94.27 -1.1% 110.5% 52 51 33.2%
118 SENS 0.3796 0.3% 58.6% 1 55 92.4%
119 CZZ 16 -1.7% 41.2% 56 56 31.8%
120 HOG 23.96 -1.3% 86.3% 56 56 62.4%
121 NOAH 26.82 -3.3% 45.1% 56 17 60.3%
122 CERN 68.63 -0.1% 87.4% 58 57 14.5%
123 FLS 27.06 1.2% 82.8% 1 59 63.9%
124 IAG 3.84 -2.3% 119.7% 59 59 82.5%
125 GS 191.62 -1.2% 98.1% 60 59 28.1%
126 WETF 3.19 -1.8% 76.1% 60 3 86.3%
127 NEON 7.7 -3.6% 257.7% 59 67 99.2%
128 DXYN 0.81 -0.6% 50.6% 68 67 95.5%
129 KNX 40.86 -1.6% 160.0% 68 67 17.0%
130 BEN 19.87 -1.1% 87.2% 78 5 59.2%
131 BTE 0.3806 -1.9% 55.7% 79 79 99.2%
132 BZUN 32.83 -3.5% 364.2% 71 79 50.5%
133 PBR 7.84 -0.6% 85.5% 79 79 87.0%
134 TRV 109.25 -0.2% 104.0% 79 79 29.1%
135 GT 7.73 -3.6% 111.0% 80 60 77.7%
136 NOK 3.98 0.5% 48.2% 1 80 84.7%
137 KDP 27.85 -0.1% 139.1% 81 81 10.9%
138 DLTR 86.8 1.0% 68.8% 1 83 26.7%
139 FRAN 2.79 -2.8% 13.6% 83 1 99.4%
140 TBBK 8.18 -4.9% 115.5% 83 49 72.7%
141 AEL 20.08 -0.6% 121.8% 84 84 46.1%
142 AMT 241.94 0.4% 112.6% 1 84 10.8%
143 HLX 2.78 -0.4% 74.6% 84 84 94.1%
144 HXL 34.47 -0.1% 124.8% 84 83 59.6%
145 PETQ 29.04 -2.5% 90.0% 84 83 31.4%
146 VIV 8.43 -0.9% 75.7% 84 84 56.1%
147 HIG 35.84 -1.1% 158.0% 52 86 55.4%
148 MTB 93.11 -3.6% 148.3% 87 85 51.0%
149 CGC 16.04 1.9% 82.3% 1 88 71.8%
150 CLH 54.29 0.9% 167.2% 1 88 38.6%
151 AIG 27.34 1.3% 147.6% 1 89 97.4%
152 ARLP 2.94 -0.3% 99.6% 89 89 90.3%
153 C 43.29 -1.5% 113.5% 89 89 90.9%
154 CSTE 9.78 -0.1% 80.6% 89 89 86.2%
155 EWBC 31.86 -3.2% 103.2% 89 89 55.3%
156 FMBI 11.03 -2.0% 103.9% 89 87 65.2%
157 HAFC 7.865 -3.3% 83.7% 89 89 94.8%
158 HURN 38.89 -0.1% 114.1% 87 89 53.3%
159 KE 11.93 -0.9% 69.1% 89 89 46.3%
160 MAC 6.8 -1.0% 117.9% 89 88 90.9%
161 MTW 8.19 -2.6% 112.5% 89 4 81.2%
162 SPR 19.01 -2.9% 152.1% 89 7 81.4%
163 T 28.51 -0.4% 86.6% 89 89 28.1%
164 YELP 19.98 -1.8% 155.9% 89 89 79.6%
165 ZION 28.62 -4.0% 119.8% 89 87 62.2%
166 GEOS 5.91 -0.3% 59.0% 90 89 94.7%
167 SWM 26.9 -2.5% 89.6% 90 89 44.3%
168 TRGP 14.59 -0.7% 97.5% 90 5 85.9%
169 ABBV 88.6 -0.6% 78.1% 93 93 22.8%
170 TRX 0.7175 -0.2% 31.2% 94 1 90.4%
171 NR 1.46 -0.7% 125.4% 95 95 89.2%
172 SILC 31.74 0.6% 75.5% 1 96 58.7%
173 NBIX 99.93 0.6% 94.3% 1 98 26.1%
174 CLB 17.27 0.8% 81.7% 1 102 91.0%
175 CHS 1.06 -3.6% 110.5% 104 104 95.0%
176 HES 41.23 0.2% 75.6% 1 104 64.8%
177 GRA 40.67 -4.2% 120.0% 105 11 59.4%
178 LPI 10.35 -3.7% 102.8% 106 5 98.5%
179 NGVC 9.81 -0.1% 62.6% 106 106 77.7%
180 SIRI 5.13 0.4% 132.6% 1 106 32.2%
181 HQY 47.8 -1.2% 90.1% 107 106 52.4%
182 ERF 1.84 -1.1% 126.6% 108 5 92.6%
183 SBNY 84.43 -0.7% 94.2% 110 110 46.1%
184 WWE 39.21 -0.4% 68.2% 105 111 60.4%
185 LGND 89.56 -0.5% 107.4% 110 113 67.4%
186 TFX 331.83 1.6% 271.0% 1 113 18.7%
187 MYL 14.82 0.3% 105.8% 1 115 80.5%
188 PTI 1.15 -5.7% 53.7% 115 114 94.3%
189 PRGO 46.55 1.4% 131.1% 1 116 76.2%
190 AGIO 36.6 0.3% 68.8% 1 118 72.9%
191 CVX 75.53 -1.0% 92.3% 118 118 39.7%
192 IONS 50.77 1.1% 248.2% 1 118 41.1%
193 LIVN 42.5 -3.2% 93.5% 118 118 67.5%
194 NOV 10.81 -0.3% 92.3% 118 50 86.3%
195 VRS 8.35 -7.4% 216.0% 118 51 68.1%
196 VSAT 34.53 -1.0% 131.3% 118 118 63.4%
197 TGA 0.399 -2.7% 104.1% 119 116 97.6%
198 CEO 102.9 -1.0% 85.2% 120 6 46.0%
199 CSCO 39.32 0.7% 78.8% 1 120 32.3%
200 KMI 12.8 -0.5% 82.9% 120 5 65.8%
201 BDX 223.8 -2.0% 125.2% 122 3 21.7%
202 CI 161.74 -2.0% 116.8% 123 123 28.5%
203 NEU 350.98 0.2% 107.1% 1 123 30.4%
204 SU 12.74 0.2% 141.4% 1 123 77.4%
205 VNDA 9.4 0.6% 89.8% 1 123 70.3%
206 HMSY 24.14 -2.1% 116.2% 125 124 39.5%
207 ILMN 268.51 -0.6% 335.1% 118 125 33.0%
208 NTCT 21.29 0.2% 119.5% 1 126 55.0%
209 FRO 6.65 0.3% 103.9% 1 127 97.3%
210 GSIT 5.67 -5.5% 131.1% 127 35 43.8%
211 IPAR 37.93 0.6% 85.9% 1 127 51.8%
212 SSYS 13.17 -1.1% 69.8% 134 134 90.3%
213 GILD 63.4 -1.3% 82.1% 162 8 42.5%
214 ADXS 0.4238 1.9% 71.7% 1 209 99.9%
215 TNK 10.87 -3.5% 103.0% 244 244 85.7%
216 AMRN 3.85 -4.0% 113.2% 502 118 84.0%
217 PAHC 17.54 -0.7% 60.1% 1067 127 66.6%
218 UVE 15.54 -2.4% 57.9% 1111 127 68.0%
219 CFFN 8.93 -0.6% 71.5% 1500 1491 39.5%
220 ICPT 39.65 -1.4% 92.7% 1824 57 91.4%
221 DDD 4.98 -0.6% 91.1% 2514 2514 94.8%
222 JWN 12.97 -2.0% 141.0% 2885 118 80.6%
223 SAN 1.86 -3.1% 193.8% 3455+ 3455+ 80.9%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HLIT 5.99 6.2% 292.7% 13 22 52.8%
2 SRNE 10.78 10.5% 127.2% 22 21 98.6%
3 QUIK 3.33 2.1% 47.6% 25 2 96.4%
4 LLNW 6.35 0.3% 81.7% 2 32 72.5%
5 RMTI 1.68 19.1% 1454.9% 28 40 91.0%
6 SGEN 181.95 1.7% 79.9% 45 1 1.3%
7 DWSN 1.9 11.1% 531.3% 50 48 94.1%
8 RENN 3.83 24.8% 268.8% 63 47 84.5%
9 RBCN 8.66 -0.5% 79.0% 1 142 97.5%
10 MX 13.38 2.8% 63.4% 147 4 43.2%
11 JKS 27.66 0.8% 393.2% 149 1 28.9%
12 TOL 48.19 2.5% 139.3% 154 148 6.6%
13 BREW 16.49 0.1% 220.6% 178 1 22.9%
14 FTK 2.95 8.9% 372.8% 287 288 94.5%
15 NUS 53.33 1.9% 98.8% 346 2 54.8%
16 GME 10.56 20.7% 480.4% 382 382 75.2%
17 TUP 26.75 4.5% 41.0% 387 2 63.6%
18 SAVA 10.45 6.4% 151.7% 592 1 22.0%
19 ROKU 193.79 2.6% 235.9% 751+ 751+ 0.0%
20 PEIX 8 3.8% 178.6% 897 896 99.6%
21 NVTA 43.1 6.2% 135.8% 1414+ 1414+ 0.0%
22 ARNA 73.82 4.5% 123.6% 1678 1677 49.3%
23 ZG 98.6 4.0% 184.5% 2310+ 2310+ 0.0%
24 DG 208.34 2.7% 101.7% 2732+ 2 0.0%
25 KBH 40.5 4.0% 223.6% 3414 3414 11.8%
26 LEN 79.85 4.0% 106.9% 3455+ 2 0.0%
27 NUAN 33.53 2.0% 88.8% 3455+ 2 0.0%
28 SAM 912.86 3.8% 101.2% 3455+ 3455+ 0.0%