Msg 10269 of 12020 at 9/17/2020 10:31:50 PM by
thurs highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Thu 17-Sep-2020
new 1 month closing highs /lows = 122 /118.
GRPN,YNDX,BZH,INTU,BREW,AGI,HAE,SAIA,BITA,GOOGL,ISRG,NFLX,ODFL,ECHO,LQDT,AN,BWA,WYNN,HCI,IMMR,SPB,TEN,AAPL,ASGN,ECPG,FB,GT,LITB,LPSN,FSLR,TAST,AA,SPWR,TPIC,ARCC,DNN,MDRX,AMD,CHE,MSFT,BB,EMKR,GIB,SJM,SMG,SPSC,PYPL,LOCO,SWIR,AMZN,MELI,NBEV,ASH,ARC,ESE,HSIC,VOYA,HIG,NDAQ,FLWS,FRO,HOG,RDWR,SENS,PZZA,KNX,CEVA,PII,USNA,TWLO,CYBR,GS,KDP,LULU,NEON,AEL,DXCM,EBAY,SPOT,SHOP,DXYN,BZUN,COUP,GWRE,SPLK,ALRM,DLTR,RGR,ANGI,HAFC,SAN,SIRI,YELP,EZPW,APO,TFX,HURN,IPAR,VSAT,UVE,ABBV,RNG,SILC,LGND,HQY,NGVC,SBNY,WWE,TGA,ILMN,HMSY,IONS,ANET,CTXS,BCOR,ADXS,PAHC,DDD
KBAL,OSK,SO,TDY,TNXP,VREX,BEAT,CF,ZYNE,OCN,APOG,GRA,ACAD,SSTK,STAA,HRTX,MU,RTRX,IPGP,MLM,STX,CLMT,EHTH,MEIP,SGEN,IDRA,ATI,FATE,DSX,PRVB,MNKD,HA,RF,UAL,MOV,ACC,CBRE,SIX,COF,DAL,GCO,MTG,SBGI,XRAY,DFS,EGLE,F,IOVA,CLVS,NG,CPA,MSI,NLY,OMCL,UAA,HEES,NXST,JKS,NTR,SAGE,CNO,SNX,ANF,EXP,KBH,NWL,XYL,ANDE,AVY,COO,CSX,IP,PH,VCEL,VMC,LGF-A,MOS,CTSH,NUE,KMT,JOBS,STLD,TWI,WLK,ATRA,AGCO,HUN,SPPI,PKG,JCI,ATHM,FIVE,FTK,MRNS,NUS,SQM,AOS,GME,TUP,CYD,ALB,EMN,CAT,FCX,TGB,HAIN,EXEL,PEIX,NVCR,ARNA,REGI,ZG,DG,RDY,DE,DKS,EXPD,FMC,GGG,NVO,ORCL,UNP
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 GRPN 25.39 -6.0% 46.6% 22 22 95.2%
2 YNDX 60.91 -1.0% 71.3% 22 22 10.7%
3 BZH 11.85 -3.8% 62.6% 23 7 94.9%
4 INTU 307.23 -2.0% 146.8% 23 22 13.3%
5 BREW 15.54 -0.1% 44.0% 24 24 27.3%
6 AGI 9.65 -1.8% 90.6% 25 23 50.4%
7 HAE 83.68 -4.2% 63.4% 25 22 39.6%
8 SAIA 130.33 -0.8% 94.7% 23 25 7.1%
9 BITA 15.76 -0.1% 337.6% 3 26 83.6%
10 GOOGL 1487.04 -1.7% 120.1% 26 26 13.4%
11 ISRG 680.87 -1.5% 134.2% 26 25 11.0%
12 NFLX 470.2 -2.8% 69.3% 26 25 15.5%
13 ODFL 190.5 0.2% 113.5% 1 26 15.6%
14 ECHO 26.51 -1.9% 87.0% 7 27 27.7%
15 LQDT 6.91 -6.9% 106.6% 27 24 89.4%
16 AN 54.13 -1.5% 64.5% 28 26 18.2%
17 BWA 39.58 0.1% 143.4% 1 28 36.9%
18 WYNN 79.3 -0.5% 61.8% 28 28 63.4%
19 HCI 51.77 -0.7% 49.3% 29 29 15.0%
20 IMMR 7.22 -5.1% 142.4% 29 29 64.8%
21 SPB 57 -1.9% 138.8% 29 29 58.4%
22 TEN 7.71 -1.9% 101.1% 29 29 88.2%
23 AAPL 110.34 -1.6% 101.0% 26 30 17.8%
24 ASGN 69.05 -0.4% 84.6% 30 29 26.3%
25 ECPG 39.82 -1.3% 78.8% 30 30 22.1%
26 FB 254.82 -3.3% 128.0% 30 30 16.2%
27 GT 8.96 -3.3% 101.4% 31 29 74.2%
28 LITB 1.8 -0.6% 16.9% 31 31 91.9%
29 LPSN 47.77 0.6% 67.5% 1 31 24.2%
30 FSLR 64 -11.1% 662.0% 32 32 79.4%
31 TAST 6.325 -3.6% 65.3% 32 31 62.5%
32 AA 13.45 -3.2% 131.3% 33 32 77.7%
33 SPWR 9.89 -7.5% 83.8% 33 32 93.4%
34 TPIC 26.06 -6.6% 237.6% 33 33 21.6%
35 ARCC 13.92 -0.4% 85.2% 34 33 27.6%
36 DNN 0.4513 -0.6% 46.9% 34 34 97.0%
37 MDRX 8.26 -2.2% 79.2% 34 34 63.6%
38 AMD 76.55 -0.1% 84.9% 4 35 17.0%
39 CHE 478.94 -2.4% 99.9% 35 35 8.5%
40 MSFT 202.91 -1.0% 97.8% 7 35 12.4%
41 BB 4.73 0.0% 110.3% 1 36 98.0%
42 EMKR 3.23 -3.3% 26.7% 36 3 93.1%
43 GIB 67.95 -0.3% 56.4% 7 36 21.6%
44 SJM 109.98 -0.8% 136.4% 33 36 23.6%
45 SMG 154.74 0.1% 126.9% 1 36 11.5%
46 SPSC 72.82 -3.5% 164.8% 36 36 12.9%
47 PYPL 175.79 -2.8% 154.6% 38 37 16.6%
48 LOCO 15.84 -3.2% 92.1% 39 39 61.6%
49 SWIR 10.14 -0.7% 53.5% 39 39 79.0%
50 AMZN 3008.73 -2.3% 131.8% 36 43 14.8%
51 MELI 980.15 -2.3% 125.5% 43 43 20.0%
52 NBEV 1.8 0.0% 42.2% 1 43 79.9%
53 ASH 72.47 -1.4% 124.6% 44 44 14.7%
54 ARC 0.9961 0.3% 8.2% 1 45 97.4%
55 ESE 85.04 -1.3% 158.1% 42 46 18.5%
56 HSIC 62.85 -2.0% 94.5% 46 45 32.6%
57 VOYA 47.83 -0.5% 136.8% 2 46 24.8%
58 HIG 37.65 -1.3% 162.7% 2 47 53.1%
59 NDAQ 124.44 -2.2% 130.5% 47 46 9.4%
60 FLWS 22.865 0.5% 101.5% 1 48 28.7%
61 FRO 7.34 -0.9% 65.7% 49 9 97.0%
62 HOG 25.77 -2.5% 136.9% 49 49 59.5%
63 RDWR 24.28 -0.5% 52.4% 50 50 13.7%
64 SENS 0.3999 -0.2% 125.2% 50 50 92.0%
65 PZZA 83.26 -1.5% 124.0% 52 51 18.2%
66 KNX 42.06 -0.3% 146.0% 47 53 14.6%
67 CEVA 36.65 -0.8% 148.2% 54 54 28.3%
68 PII 91.3 -0.8% 82.6% 54 54 35.6%
69 USNA 74.66 -0.5% 86.0% 54 54 45.2%
70 TWLO 221.87 -3.0% 69.9% 55 55 22.5%
71 CYBR 97.675 -3.5% 130.2% 56 3 33.5%
72 GS 194.83 -2.9% 116.6% 56 53 26.9%
73 KDP 28.31 -0.4% 90.5% 56 55 9.4%
74 LULU 303.11 -2.2% 120.9% 56 56 23.9%
75 NEON 8.34 -3.2% 96.4% 56 56 99.1%
76 AEL 21.9 -0.5% 119.1% 2 57 41.2%
77 DXCM 386.21 -2.0% 145.3% 4 57 14.5%
78 EBAY 48.64 -3.5% 175.1% 62 61 17.9%
79 SPOT 234.31 -0.2% 95.3% 62 1 19.7%
80 SHOP 870.76 -1.6% 164.8% 63 63 23.2%
81 DXYN 0.83 -1.4% 74.4% 56 64 95.4%
82 BZUN 34.75 -4.7% 137.0% 65 65 47.6%
83 COUP 244.83 -2.1% 128.4% 4 65 28.9%
84 GWRE 105.98 -1.1% 123.5% 4 65 13.6%
85 SPLK 177.68 -2.7% 133.7% 68 68 20.5%
86 ALRM 53.93 -4.6% 181.0% 75 32 26.6%
87 DLTR 88.54 -0.8% 86.2% 67 79 25.2%
88 RGR 60.86 -1.6% 70.8% 78 80 32.0%
89 ANGI 10.6 -5.2% 161.4% 78 81 62.1%
90 HAFC 8.71 -1.9% 55.2% 49 81 94.2%
91 SAN 2.09 -1.4% 76.2% 81 81 78.6%
92 SIRI 5.31 -1.7% 142.3% 81 81 29.8%
93 YELP 21.39 -5.4% 101.0% 81 4 78.2%
94 EZPW 5.15 -1.3% 80.5% 83 82 86.5%
95 APO 44.47 -2.3% 125.0% 84 57 18.1%
96 TFX 346.58 -3.2% 185.0% 84 84 15.1%
97 HURN 39.54 0.4% 97.1% 1 86 52.5%
98 IPAR 40.45 -2.6% 61.9% 86 2 48.6%
99 VSAT 35.53 0.0% 103.2% 1 86 62.3%
100 UVE 16.55 -0.7% 93.2% 49 87 65.9%
101 ABBV 89.63 -0.2% 80.4% 88 4 21.9%
102 RNG 251.86 -1.8% 261.2% 44 93 18.8%
103 SILC 31.6 -4.0% 65.8% 94 93 58.8%
104 LGND 94.15 -1.1% 82.0% 87 99 65.7%
105 HQY 50.5 -1.1% 64.4% 102 101 49.7%
106 NGVC 10.32 1.3% 69.2% 1 102 76.6%
107 SBNY 90.71 -0.3% 100.1% 2 102 42.1%
108 WWE 40.73 -0.9% 98.7% 102 102 58.9%
109 TGA 0.44 -3.3% 231.3% 103 103 97.3%
110 ILMN 298.02 -7.6% 540.3% 108 110 25.6%
111 HMSY 25.7 0.7% 104.0% 1 112 35.6%
112 IONS 51.29 -0.9% 134.0% 108 113 40.5%
113 ANET 202.46 -1.6% 120.6% 104 115 38.4%
114 CTXS 133.94 -0.9% 91.1% 4 121 20.1%
115 BCOR 9.34 -3.0% 92.9% 124 124 76.8%
116 ADXS 0.4336 -1.9% 78.9% 203 202 99.9%
117 PAHC 17.59 -4.5% 100.4% 1064 122 66.5%
118 DDD 5.21 -2.4% 80.1% 7 2505 94.6%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 KBAL 11.79 7.1% 174.7% 22 16 46.1%
2 OSK 79.11 1.0% 144.7% 22 20 17.1%
3 SO 53.52 0.4% 99.3% 22 22 24.5%
4 TDY 324.66 0.9% 91.7% 22 21 17.6%
5 TNXP 0.99 12.7% 134.6% 22 22 100.0%
6 VREX 12.35 2.4% 68.3% 22 16 71.6%
7 BEAT 43 5.6% 273.1% 23 23 44.6%
8 CF 34.64 3.9% 140.4% 23 21 42.0%
9 ZYNE 3.8 7.6% 418.5% 13 24 89.6%
10 OCN 22.16 3.6% 52.0% 25 1 97.5%
11 APOG 23.5 13.4% 485.1% 26 26 59.1%
12 GRA 47.07 6.1% 228.5% 26 25 53.1%
13 ACAD 40.76 4.0% 81.7% 27 26 28.5%
14 SSTK 52.35 0.6% 91.8% 27 27 49.1%
15 STAA 54.83 2.7% 58.6% 29 28 11.3%
16 HRTX 16.23 1.6% 93.2% 30 30 85.8%
17 MU 50.98 1.5% 106.6% 30 30 18.6%
18 RTRX 19.67 -1.2% 47.0% 1 31 97.1%
19 IPGP 168.8 0.3% 40.4% 32 30 35.9%
20 MLM 226.98 0.9% 120.7% 37 37 18.8%
21 STX 49.14 1.0% 84.1% 37 36 22.3%
22 CLMT 2.92 11.9% 237.6% 39 37 90.2%
23 EHTH 78.28 2.7% 42.5% 28 39 46.4%
24 MEIP 3.25 0.0% 76.3% 1 40 95.8%
25 SGEN 175.66 -0.5% 121.6% 1 40 4.8%
26 IDRA 2.61 5.7% 71.8% 42 37 97.9%
27 ATI 9.74 0.9% 98.0% 43 43 90.2%
28 FATE 36.91 -0.0% 205.6% 1 50 2.1%
29 DSX 1.52 6.3% 142.2% 23 52 95.3%
30 PRVB 14.82 4.4% 108.7% 58 58 16.5%
31 MNKD 1.93 1.0% 219.2% 60 59 97.8%
32 HA 14.72 -1.1% 101.1% 1 62 74.9%
33 RF 12.03 -0.5% 101.5% 1 63 56.4%
34 UAL 38.355 0.1% 80.5% 63 63 60.3%
35 MOV 12.2 0.6% 123.7% 65 64 76.1%
36 ACC 37.03 -1.3% 96.9% 1 68 27.0%
37 CBRE 49.57 -0.8% 82.5% 1 69 22.8%
38 SIX 24.6 -2.0% 60.6% 1 69 63.8%
39 COF 75.98 -0.2% 97.1% 1 70 28.8%
40 DAL 33.96 -1.8% 112.9% 1 70 46.2%
41 GCO 27.03 0.7% 143.2% 70 70 69.7%
42 MTG 9.51 0.5% 105.2% 2 70 86.1%
43 SBGI 22.01 1.1% 66.0% 70 69 64.1%
44 XRAY 47.72 0.7% 91.7% 70 69 29.5%
45 DFS 59.54 0.5% 130.4% 71 70 35.6%
46 EGLE 19.73 8.2% 136.3% 71 21 99.9%
47 F 7.28 3.7% 130.6% 71 70 45.2%
48 IOVA 35.65 -1.8% 99.9% 1 79 13.0%
49 CLVS 7.48 -3.0% 143.9% 1 82 93.5%
50 NG 11.75 -0.3% 84.6% 1 83 43.9%
51 CPA 60.95 -0.9% 71.0% 1 132 54.4%
52 MSI 158.18 0.7% 111.8% 71 132 15.0%
53 NLY 7.63 0.4% 122.4% 132 132 27.3%
54 OMCL 76.84 1.0% 105.8% 132 132 16.7%
55 UAA 11.97 -2.1% 135.0% 1 135 77.0%
56 HEES 21.51 -1.2% 164.0% 1 136 48.2%
57 NXST 102.03 0.6% 107.2% 136 136 22.2%
58 JKS 23.43 -1.1% 75.7% 1 141 39.8%
59 NTR 40.82 1.8% 102.7% 137 142 28.6%
60 SAGE 60.1 1.6% 83.6% 142 142 68.8%
61 CNO 17.66 1.6% 167.2% 143 143 30.7%
62 SNX 132.67 0.4% 214.4% 10 143 11.6%
63 ANF 15.35 -1.0% 60.6% 1 144 74.5%
64 EXP 88.77 0.9% 85.2% 144 144 25.7%
65 KBH 38.61 -0.9% 92.7% 1 144 15.9%
66 NWL 17.91 -0.4% 73.1% 1 144 64.1%
67 XYL 85.85 0.8% 113.3% 144 144 3.7%
68 ANDE 19.59 -0.1% 118.7% 1 145 69.3%
69 AVY 128.69 0.3% 112.2% 145 145 8.2%
70 COO 347.78 1.6% 108.5% 145 144 3.4%
71 CSX 79.5 0.2% 127.9% 2 145 1.2%
72 IP 42.89 2.3% 155.3% 145 145 29.2%
73 PH 214.07 -0.1% 75.3% 1 145 0.6%
74 VCEL 18.98 0.2% 143.0% 145 145 6.5%
75 VMC 133.75 0.3% 85.7% 137 145 11.8%
76 LGF-A 10.38 4.3% 220.3% 146 146 74.3%
77 MOS 19.26 6.4% 192.2% 144 150 85.5%
78 CTSH 70.12 -0.8% 139.1% 1 153 15.9%
79 NUE 48.97 3.0% 127.4% 155 155 40.3%
80 KMT 33.43 1.8% 124.7% 160 160 33.1%
81 JOBS 79.42 16.6% 516.8% 149 164 29.8%
82 STLD 31.26 2.6% 122.0% 165 22 37.3%
83 TWI 3.34 4.0% 61.2% 165 3 90.8%
84 WLK 68.49 2.8% 93.8% 167 166 43.5%
85 ATRA 15.8 0.7% 103.9% 169 81 75.3%
86 AGCO 76.26 0.0% 112.2% 1 177 5.5%
87 HUN 24.02 5.1% 211.1% 180 180 29.2%
88 SPPI 4.58 9.6% 137.6% 184 184 81.5%
89 PKG 112.96 1.8% 117.8% 185 183 9.0%
90 JCI 42.97 0.2% 90.0% 202 202 5.3%
91 ATHM 96.06 0.4% 86.4% 255 254 19.2%
92 FIVE 134.16 0.1% 106.4% 256 255 9.0%
93 FTK 2.7 0.7% 67.4% 281 281 95.0%
94 MRNS 3.215 1.1% 79.1% 293 1 83.4%
95 NUS 52.65 0.6% 126.2% 342 341 55.4%
96 SQM 34.37 1.3% 130.4% 342 345 43.3%
97 AOS 53.18 2.8% 173.5% 35 351 19.4%
98 GME 9.2 6.0% 272.8% 361 361 78.4%
99 TUP 26.55 1.0% 42.8% 381 384 63.9%
100 CYD 18.36 8.7% 496.7% 390 390 22.5%
101 ALB 100.45 2.7% 85.9% 461 461 28.7%
102 EMN 85.48 3.3% 174.6% 489 489 19.7%
103 CAT 153.87 1.8% 140.8% 492 3 6.5%
104 FCX 17.03 1.5% 130.5% 551 550 64.8%
105 TGB 1.2 3.4% 63.7% 570 567 82.6%
106 HAIN 35.23 2.4% 129.1% 634 633 49.8%
107 EXEL 26.94 1.2% 163.9% 90 645 15.5%
108 PEIX 6.1 0.5% 95.9% 789 1 99.7%
109 NVCR 108.98 1.6% 183.4% 1249+ 1249+ 0.0%
110 ARNA 70.58 1.0% 60.4% 1601 12 51.6%
111 REGI 47.37 0.7% 122.8% 2182+ 2182+ 0.0%
112 ZG 95.97 1.3% 230.7% 2307+ 2307+ 0.0%
113 DG 203.5 0.4% 108.2% 10 2729+ 0.3%
114 RDY 66.55 6.3% 142.8% 3201+ 1286 0.0%
115 DE 219.94 2.1% 127.9% 3452+ 3452+ 0.0%
116 DKS 58.55 0.5% 95.1% 950 3452+ 0.0%
117 EXPD 92.38 0.9% 115.3% 2 3452+ 1.0%
118 FMC 112.85 2.0% 113.6% 3452+ 3452+ 0.0%
119 GGG 61.03 -0.0% 135.7% 1 3452+ 0.1%
120 NVO 69.57 2.4% 133.9% 3452+ 3452+ 0.0%
121 ORCL 60.18 -0.4% 160.7% 1 3452+ 1.2%
122 UNP 201.65 0.1% 86.5% 2 3452+ 0.4%