Msg 10047 of 12020 at 6/25/2020 12:23:35 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 24-Jun-2020
new 1 month closing highs /lows = 38 /240.
AFL,AGCO,ALB,AMC,BAC,BRK-B,CBRE,CF,CLH,COF,CP,EBIX,EMN,EXR,FLS,FMBI,GGG,GHL,GLDD,GNTX,GTN,HA,HAFC,HAS,HEES,HIG,HP,HPE,HUN,IP,IPAR,JPM,JWN,KBAL,LECO,MET,MGM,MOS,MTB,MTG,NOA,NTR,OSK,PH,PLD,PRU,RCKY,RCL,RJF,ROK,SBNY,SCHW,SIG,SKX,SLB,SWM,TSN,WFC,XRAY,XYL,CTL,EKSO,GIB,HON,MHO,MX,PNC,RENN,SHAK,CHS,EAT,GATX,LB,RRR,SWIR,TJX,ARCC,AWI,BCOR,CAH,CLB,CLMT,CRL,CSTE,CSX,DAN,DENN,DIN,DNKN,ESE,FAF,FANG,FBP,FTI,GNC,GPI,KO,LNN,MLI,PM,RL,RMTI,T,TDC,TPL,VNOM,VSAT,WDC,WWE,APD,FTK,KSU,PLCE,RDN,WPRT,AN,BEAT,CEO,CHK,CHKP,CHUY,COP,CPRT,DIS,EOG,FARO,FOE,FRO,GEOS,GRA,INTC,IPI,KE,KFY,LCI,LVS,LYV,MAR,NCR,NFG,NR,NTCT,PRLB,RES,ROST,SIX,SSNC,SU,SYNA,TLRD,TPR,TRIP,TTC,TTMI,VRA,VSH,DORM,MSTR,SSYS,UVE,BKD,CFFN,CI,IBM,KMI,NUVA,STX,ULTA,AMCX,ANET,HUM,OCN,ONVO,ANF,JNPR,EHTH,NTAP,COO,PSX,BCEI,VLO,FFIV,IMAX,ADXS,ASYS,AXTI,CVX,NOAH,LH,LPI,QUIK,WYNN,CXO,GRPN,KFRC,PLAB,SIFY,SSTK,TDY,USNA,FLIR,IFF,NOV,SWN,SYK,MLAB,ATHM,THS,AMBA,RRGB,BSX,CNX,EW,NEU,SAFM,REGI,COG,CSGS,DDD,IMMR,JCOM,MDT,PFPT,SO,IOVA,PFE,VZ,NOC,CRUS,ICUI,NVCR,TNXP,MYGN,DHT,TNK,HLIT,VREX,MOMO,GNW,VVUS
ATRA,CLVS,TTPH,SRNE,PTLA,XOMA,PSMT,ALKS,HYRE,QIWI,DQ,PETQ,RTRX,LPSN,UPS,MXL,BABA,GRUB,MED,ALRM,LL,HEAR,EA,SPOT,NVAX,MTCH,SHOP,PLUG,WIX,GFI,HZNP,YNDX,AMZN,IAC,INO,NTES,RMD,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AFL 35.17 -3.4% 95.3% 22 21 37.9%
2 AGCO 53.13 -2.7% 122.7% 22 22 34.1%
3 ALB 73.32 -3.7% 69.8% 22 21 48.0%
4 AMC 4.79 -6.1% 74.4% 22 22 83.2%
5 BAC 23.81 -4.0% 95.5% 22 21 44.9%
6 BRK-B 177.53 -1.9% 112.6% 22 22 22.9%
7 CBRE 42.75 -7.1% 100.2% 22 21 33.5%
8 CF 27.84 -6.6% 79.1% 22 21 53.4%
9 CLH 57.8 -6.7% 118.5% 9 22 34.6%
10 COF 65.46 -5.9% 63.3% 22 21 38.7%
11 CP 245.48 -2.1% 65.2% 22 21 10.3%
12 EBIX 20.93 -10.7% 138.9% 22 21 75.7%
13 EMN 66.85 -3.6% 82.4% 9 22 37.2%
14 EXR 90.48 -1.3% 102.6% 22 21 26.7%
15 FLS 25.8 -8.0% 87.3% 22 21 65.6%
16 FMBI 12.72 -5.0% 118.9% 22 21 59.8%
17 GGG 46.41 -2.9% 119.6% 22 22 18.4%
18 GHL 9.53 -2.7% 87.1% 22 22 85.1%
19 GLDD 8.89 -2.6% 105.0% 8 22 25.4%
20 GNTX 25.775 -3.3% 117.8% 22 21 17.3%
21 GTN 13.83 -3.9% 95.8% 22 21 43.6%
22 HA 13.69 -7.0% 70.7% 22 22 76.6%
23 HAFC 9 -5.0% 63.8% 22 16 94.0%
24 HAS 70.94 -3.8% 82.0% 22 2 43.4%
25 HEES 16.865 -5.6% 91.7% 17 22 59.4%
26 HIG 37.86 -4.2% 63.6% 22 21 52.9%
27 HP 19.12 -8.6% 60.1% 22 19 79.5%
28 HPE 9.27 -4.1% 131.3% 22 21 49.9%
29 HUN 17.57 -3.9% 108.8% 22 22 48.2%
30 IP 33.58 -3.6% 90.1% 22 21 44.6%
31 IPAR 44.62 -4.6% 102.0% 22 21 43.3%
32 JPM 94.66 -3.3% 96.5% 22 21 32.9%
33 JWN 15.97 -7.2% 128.8% 22 21 76.1%
34 KBAL 10.895 -5.3% 94.0% 22 22 50.2%
35 LECO 80.28 -2.3% 62.9% 9 22 18.2%
36 MET 35.53 -4.1% 85.0% 22 21 32.5%
37 MGM 16.93 -8.3% 104.5% 22 22 82.3%
38 MOS 11.97 -7.4% 81.9% 22 21 91.0%
39 MTB 102.92 -5.1% 73.6% 22 21 45.8%
40 MTG 7.91 -7.2% 118.8% 22 22 88.4%
41 NOA 6.12 -5.3% 38.8% 22 22 71.2%
42 NTR 33.52 -4.7% 128.3% 22 21 41.4%
43 OSK 69.42 -4.5% 75.6% 22 21 27.2%
44 PH 173.72 -4.3% 112.3% 9 22 19.3%
45 PLD 89.8 -1.8% 125.4% 22 21 9.5%
46 PRU 59.7 -5.5% 110.5% 22 21 49.2%
47 RCKY 19.85 -2.9% 54.7% 22 21 40.5%
48 RCL 48.24 -11.3% 120.4% 22 21 64.3%
49 RJF 68.41 -4.9% 67.7% 22 21 32.4%
50 ROK 205.03 -1.8% 61.3% 22 22 9.8%
51 SBNY 101.29 -4.4% 61.0% 22 21 35.3%
52 SCHW 33.8 -5.8% 134.3% 22 21 42.3%
53 SIG 10.38 -10.6% 99.8% 22 22 92.3%
54 SKX 30.4 -3.8% 88.2% 22 21 43.1%
55 SLB 17.86 -8.7% 105.3% 22 21 82.2%
56 SWM 29.52 -2.7% 89.6% 22 22 38.9%
57 TSN 59.44 -2.8% 82.3% 22 22 36.4%
58 WFC 26.12 -4.1% 107.8% 22 21 58.0%
59 XRAY 42.86 -4.3% 122.0% 22 22 36.7%
60 XYL 62.45 -2.8% 152.9% 22 22 29.9%
61 CTL 9.74 -3.6% 102.5% 23 22 63.4%
62 EKSO 3.1 -8.6% 145.9% 23 22 97.3%
63 GIB 61.82 -2.5% 117.0% 23 22 28.7%
64 HON 138.35 -4.5% 95.0% 23 22 24.5%
65 MHO 32.28 -6.3% 84.6% 23 3 32.0%
66 MX 10.55 -4.2% 86.3% 23 22 55.2%
67 PNC 103.38 -4.0% 114.3% 23 22 35.8%
68 RENN 3.64 -7.6% 31.9% 23 23 85.2%
69 SHAK 52.07 -7.3% 97.5% 23 22 50.2%
70 CHS 1.25 -6.0% 91.3% 24 22 94.1%
71 EAT 23.53 -8.6% 262.5% 2 24 56.6%
72 GATX 59.33 -3.7% 98.7% 9 24 32.2%
73 LB 13.86 -5.7% 64.7% 24 24 82.7%
74 RRR 11.77 -9.0% 97.2% 24 24 67.4%
75 SWIR 8.53 -4.5% 122.5% 22 24 82.4%
76 TJX 51.53 -3.2% 71.1% 24 24 19.5%
77 ARCC 14.28 -2.5% 80.7% 25 23 25.7%
78 AWI 71.14 -4.6% 100.7% 25 22 36.0%
79 BCOR 11.12 -6.8% 82.4% 25 22 72.4%
80 CAH 52.01 -2.7% 97.6% 25 24 36.7%
81 CLB 19.36 -8.9% 42.6% 25 2 89.9%
82 CLMT 2.4 -7.7% 95.0% 25 25 91.9%
83 CRL 170.64 -2.5% 114.1% 25 25 10.1%
84 CSTE 10.385 -4.8% 71.5% 25 23 85.3%
85 CSX 67.5 -2.8% 86.0% 25 23 16.1%
86 DAN 11.05 -8.8% 65.8% 25 24 67.1%
87 DENN 10.42 -11.8% 178.1% 25 2 55.9%
88 DIN 40.78 -8.3% 120.0% 25 25 60.6%
89 DNKN 63.7 -1.9% 99.2% 25 24 24.0%
90 ESE 78.58 -3.6% 90.3% 25 23 24.7%
91 FAF 47.87 -4.5% 77.8% 25 23 28.0%
92 FANG 41.9 -9.5% 128.6% 25 23 69.9%
93 FBP 5.15 -4.5% 113.7% 25 22 97.2%
94 FTI 7.09 -8.4% 115.6% 25 25 88.7%
95 GNC 0.6123 -24.4% 389.4% 22 25 98.9%
96 GPI 58.2 -10.3% 190.5% 25 24 46.7%
97 KO 44.65 -2.2% 97.2% 25 25 25.7%
98 LNN 87.75 -1.1% 111.9% 25 24 23.8%
99 MLI 24.22 -4.1% 83.9% 25 25 37.0%
100 PM 70.09 -2.0% 93.2% 25 22 36.4%
101 RL 70.65 -3.8% 93.1% 25 24 58.5%
102 RMTI 1.97 -1.5% 74.6% 25 25 89.5%
103 T 29.42 -2.7% 181.7% 25 24 25.8%
104 TDC 20.07 -1.7% 60.6% 25 24 75.1%
105 TPL 572 -4.7% 62.6% 25 9 36.5%
106 VNOM 10.4 -10.0% 57.2% 25 17 74.8%
107 VSAT 38.51 -4.6% 77.5% 25 24 59.1%
108 WDC 42.25 -2.9% 92.9% 25 7 58.0%
109 WWE 43.85 -2.0% 57.4% 25 25 55.7%
110 APD 233.14 -2.5% 116.5% 9 26 8.9%
111 FTK 0.9637 -1.8% 160.1% 26 2 98.2%
112 KSU 142.58 -3.4% 86.9% 26 2 19.5%
113 PLCE 36.69 -6.8% 71.3% 26 23 76.4%
114 RDN 14.78 -7.5% 124.6% 26 25 77.1%
115 WPRT 1.23 -1.6% 66.0% 7 26 97.5%
116 AN 36.17 -6.1% 77.7% 27 27 45.4%
117 BEAT 43.75 -9.6% 131.5% 27 22 43.6%
118 CEO 112.72 -2.2% 114.3% 22 27 40.9%
119 CHK 11.71 -4.5% 39.5% 27 2 99.9%
120 CHKP 105.02 -1.9% 82.6% 27 25 20.2%
121 CHUY 14.76 -6.4% 179.7% 27 26 66.0%
122 COP 40.99 -6.4% 83.2% 27 27 47.7%
123 CPRT 81.31 -3.8% 121.6% 27 27 22.2%
124 DIS 112.07 -3.9% 123.5% 27 27 26.1%
125 EOG 48.95 -6.7% 80.3% 27 27 62.7%
126 FARO 51.24 -0.6% 130.3% 27 3 25.9%
127 FOE 11.14 -1.6% 76.6% 27 27 56.1%
128 FRO 7.49 -0.3% 52.8% 2 27 96.9%
129 GEOS 6.23 -7.3% 179.1% 27 27 94.4%
130 GRA 47.91 -4.5% 112.1% 27 26 52.2%
131 INTC 59.09 -1.4% 103.8% 27 26 13.7%
132 IPI 1.03 -5.5% 79.0% 27 25 98.5%
133 KE 12.21 -6.4% 159.4% 27 27 45.0%
134 KFY 27.97 -3.8% 148.4% 27 25 58.5%
135 LCI 7.12 -0.6% 73.8% 27 25 90.0%
136 LVS 44.94 -4.1% 90.2% 27 27 54.9%
137 LYV 44.18 -5.8% 115.0% 27 27 41.9%
138 MAR 85 -6.2% 120.3% 27 27 44.5%
139 NCR 16.7 -3.5% 158.1% 27 27 66.3%
140 NFG 40.34 0.2% 91.2% 1 27 40.3%
141 NR 1.81 -13.8% 98.8% 27 27 86.6%
142 NTCT 24.03 -2.0% 88.1% 27 25 49.2%
143 PRLB 107.47 -2.5% 145.6% 27 27 34.9%
144 RES 2.99 -6.0% 73.5% 27 27 88.3%
145 ROST 87.05 -4.8% 99.3% 27 26 29.7%
146 SIX 19.78 -8.8% 79.6% 27 27 70.9%
147 SSNC 55.49 -4.2% 102.5% 27 7 17.7%
148 SU 16.71 -4.9% 68.6% 27 26 70.4%
149 SYNA 59.46 -3.8% 121.0% 27 27 41.4%
150 TLRD 0.9028 -8.6% 136.3% 27 25 98.3%
151 TPR 12.8 -7.1% 74.4% 27 24 79.3%
152 TRIP 18.15 -9.7% 166.4% 27 2 81.5%
153 TTC 63.82 -3.2% 52.8% 27 25 23.8%
154 TTMI 11.05 -3.7% 75.3% 27 25 43.2%
155 VRA 4.34 -6.1% 173.7% 27 27 91.7%
156 VSH 14.67 -4.9% 107.6% 27 26 42.5%
157 DORM 65.98 -2.8% 66.9% 28 3 30.9%
158 MSTR 114.38 -2.7% 72.3% 28 26 48.4%
159 SSYS 15.74 -3.3% 142.4% 28 27 88.5%
160 UVE 16.84 -2.0% 126.9% 28 27 65.3%
161 BKD 2.66 -7.0% 93.6% 29 28 94.2%
162 CFFN 10.58 -3.1% 138.0% 29 28 28.3%
163 CI 183.97 -4.3% 100.5% 29 27 18.6%
164 IBM 116.42 -2.5% 129.4% 29 27 32.4%
165 KMI 14.81 -4.1% 92.9% 29 27 60.5%
166 NUVA 54.86 -6.1% 151.1% 29 28 32.4%
167 STX 47.62 -2.6% 126.6% 29 26 24.7%
168 ULTA 200 -3.2% 166.7% 29 27 45.4%
169 AMCX 25.15 -4.7% 138.1% 33 31 70.8%
170 ANET 209.25 -3.0% 130.6% 28 33 36.3%
171 HUM 371.8 -2.6% 71.6% 33 33 9.5%
172 OCN 0.5971 -2.8% 114.2% 28 33 99.0%
173 ONVO 0.52 0.8% 48.5% 1 33 95.9%
174 ANF 10.07 -6.2% 78.9% 34 32 83.3%
175 JNPR 22.38 -1.6% 83.6% 35 34 44.2%
176 EHTH 103.86 -6.1% 93.7% 36 8 28.9%
177 NTAP 40.97 -3.3% 145.3% 36 35 52.2%
178 COO 281.39 -6.2% 190.8% 9 37 21.8%
179 PSX 69.99 -6.3% 94.3% 37 37 41.5%
180 BCEI 15.39 -5.7% 86.1% 40 40 99.8%
181 VLO 58.02 -7.4% 116.5% 40 40 51.0%
182 FFIV 135.01 -1.0% 98.0% 41 41 32.3%
183 IMAX 11.1 -4.1% 96.8% 41 41 74.3%
184 ADXS 0.608 -1.9% 69.1% 42 42 99.9%
185 ASYS 4.89 -1.2% 53.9% 42 41 83.2%
186 AXTI 4.47 -3.2% 87.4% 42 42 63.0%
187 CVX 87.64 -4.2% 83.9% 42 41 30.0%
188 NOAH 25.33 -2.6% 91.8% 43 2 62.5%
189 LH 157.09 -3.2% 88.6% 44 44 19.6%
190 LPI 13.9 -11.1% 138.2% 44 44 97.9%
191 QUIK 3.36 -2.6% 131.3% 44 1 96.4%
192 WYNN 75.21 -11.0% 140.3% 44 43 65.3%
193 CXO 51.61 -5.8% 133.1% 45 44 67.9%
194 GRPN 19.89 -6.4% 159.4% 45 2 96.2%
195 KFRC 27.32 -3.6% 89.8% 28 45 35.0%
196 PLAB 10.74 -4.3% 124.9% 45 45 36.3%
197 SIFY 0.827 -1.5% 136.2% 45 45 89.3%
198 SSTK 35.17 -2.3% 53.9% 45 45 65.8%
199 TDY 307.65 -3.0% 93.4% 45 2 21.9%
200 USNA 72 -4.6% 169.1% 45 45 47.2%
201 FLIR 38.94 -1.1% 68.4% 43 47 37.6%
202 IFF 122.07 -1.0% 125.4% 46 48 20.1%
203 NOV 11.19 -7.7% 77.9% 48 48 85.9%
204 SWN 2.55 -3.4% 65.6% 48 47 95.1%
205 SYK 176.3 -5.6% 131.1% 48 48 21.7%
206 MLAB 211.94 -4.6% 96.6% 49 9 21.6%
207 ATHM 73.78 -6.5% 174.2% 50 26 38.0%
208 THS 44.65 -4.5% 172.6% 51 50 57.2%
209 AMBA 47.82 -3.4% 109.9% 52 51 62.3%
210 RRGB 10.57 -10.0% 141.7% 2 53 88.6%
211 BSX 33.85 -6.6% 193.0% 54 54 25.9%
212 CNX 8.96 -2.6% 55.0% 54 53 91.7%
213 EW 67.49 -4.6% 88.9% 54 7 17.8%
214 NEU 388.11 -2.4% 98.5% 54 7 23.0%
215 SAFM 116.8 -3.1% 66.2% 54 52 33.7%
216 REGI 22.73 -20.5% 493.9% 44 55 30.2%
217 COG 17.92 -1.4% 80.9% 56 55 55.4%
218 CSGS 41.97 -2.9% 102.5% 56 56 27.7%
219 DDD 6.65 -5.0% 131.0% 56 54 93.1%
220 IMMR 5.76 -5.1% 167.0% 56 55 71.9%
221 JCOM 69.6 -4.6% 145.4% 56 27 32.7%
222 MDT 88.93 -4.8% 177.0% 56 56 26.7%
223 PFPT 106.11 -0.7% 91.7% 56 56 19.9%
224 SO 52.38 -1.7% 126.9% 56 56 26.1%
225 IOVA 28.69 -7.4% 107.3% 58 55 30.0%
226 PFE 32.19 -1.8% 106.9% 58 58 28.5%
227 VZ 53.93 -1.8% 154.8% 58 21 13.1%
228 NOC 301.91 -1.7% 135.1% 63 62 21.6%
229 CRUS 56.96 -4.2% 174.4% 65 65 33.8%
230 ICUI 172.64 -3.9% 68.4% 65 6 44.3%
231 NVCR 59.35 -5.4% 146.9% 65 36 39.3%
232 TNXP 0.5962 -3.1% 112.7% 67 67 100.0%
233 MYGN 11.11 -9.4% 161.2% 68 67 77.9%
234 DHT 5.18 -1.3% 63.9% 76 76 94.3%
235 TNK 12.91 -4.1% 87.5% 83 83 83.1%
236 HLIT 4.72 -5.8% 111.8% 70 363 62.8%
237 VREX 14.89 -2.5% 65.2% 863+ 29 65.7%
238 MOMO 18.46 -4.0% 126.4% 874 5 65.7%
239 GNW 2.53 -2.7% 88.6% 998 996 92.9%
240 VVUS 0.84 -8.7% 192.1% 3393+ 3393+ 99.7%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ATRA 12.92 5.5% 156.8% 22 21 79.8%
2 CLVS 7.26 -2.8% 53.1% 1 22 93.7%
3 TTPH 2.7 -2.5% 43.6% 1 22 99.7%
4 SRNE 5.56 8.6% 101.2% 24 20 99.3%
5 PTLA 17.95 0.0% 17.6% 1 26 72.8%
6 XOMA 23.12 -0.7% 116.9% 1 30 98.2%
7 PSMT 59.14 -0.0% 108.7% 1 34 50.3%
8 ALKS 19.005 -1.0% 123.8% 1 76 76.3%
9 HYRE 3.19 2.9% 176.6% 82 82 57.6%
10 QIWI 17.99 -0.2% 208.2% 1 83 61.7%
11 DQ 73.31 6.5% 305.7% 86 84 5.6%
12 PETQ 33.96 3.6% 81.3% 86 84 19.8%
13 RTRX 17.11 5.8% 269.2% 86 86 97.5%
14 LPSN 38.23 1.5% 75.8% 2 91 15.0%
15 UPS 109.5 -1.0% 119.9% 1 102 13.4%
16 MXL 21.2 -2.6% 160.3% 1 105 34.1%
17 BABA 226.22 -1.1% 63.0% 1 109 1.8%
18 GRUB 68.45 -2.3% 59.3% 1 221 53.3%
19 MED 123.01 -2.3% 78.2% 1 248 51.0%
20 ALRM 63.44 -0.4% 83.0% 1 284 10.8%
21 LL 12.82 -0.6% 83.7% 1 287 89.3%
22 HEAR 15.5 2.1% 151.7% 323 323 81.7%
23 EA 130.87 0.2% 68.0% 468 468 12.1%
24 SPOT 242.86 0.5% 204.1% 562+ 1 0.0%
25 NVAX 77.5 11.3% 110.7% 949 949 72.6%
26 MTCH 98.02 -0.6% 108.6% 1 1156+ 0.6%
27 SHOP 897 -1.6% 91.9% 1 1284+ 1.6%
28 PLUG 7.57 17.7% 609.2% 1567 1574 82.8%
29 WIX 241.28 -0.8% 138.5% 1 1669+ 1.1%
30 GFI 8.76 -3.3% 90.2% 1 1851 39.1%
31 HZNP 55 3.0% 215.0% 2241+ 2241+ 0.0%
32 YNDX 50.3 2.7% 197.5% 2287+ 2287+ 0.0%
33 AMZN 2734.4 -1.1% 99.0% 1 3393+ 1.1%
34 IAC 302 -0.4% 79.7% 1 3393+ 0.7%
35 INO 23.87 10.7% 338.1% 3393+ 3393+ 0.0%
36 NTES 437.46 0.5% 110.8% 3393+ 3393+ 0.0%
37 RMD 181.86 -0.0% 123.2% 1 3393+ 0.0%
38 TSCO 131.34 1.6% 105.2% 5152+ 5152+ 0.0%