Msg 10043 of 12020 at 6/23/2020 10:21:52 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 23-Jun-2020
new 1 month closing highs /lows = 115 /59.
ARCC,LNN,RENN,RMTI,ROST,CHK,CPRT,NTCT,TLRD,ANET,BKD,CXO,FARO,FOE,FRO,HCI,IMAX,LCI,MAR,NCR,NFG,RES,SIX,SO,SSYS,STX,TDY,ULTA,UVE,VRA,ANF,CSGS,DDD,NVCR,SWN,AMCX,LH,OCN,JNPR,ONVO,ASYS,FFIV,ADXS,AXTI,IFF,SIFY,USNA,FLIR,THS,CNX,COG,PFPT,NOC,PFE,CRUS,HLIT,TNXP,DHT,TNK
CLVS,ICPT,TTWO,BBY,PTLA,TNDM,XOMA,PSMT,IBN,LLNW,FLXN,SAGE,SNCR,CXDC,ALKS,QIWI,DLB,NXPI,PRO,CZR,HYRE,ABB,DQ,PETQ,SOHU,BIDU,AMAT,KDP,CMC,CRM,DKS,GRBK,LRCX,WDAY,ZG,MXIM,ORCL,LPSN,ARWR,MAS,SNE,UPS,ORLY,SILC,TTPH,NEWR,BABA,AAP,VKTX,LQDT,SIGM,MXL,ANGI,GRUB,MED,ALRM,LL,MNKD,HEAR,CERS,MEIP,EA,ABBV,KNX,CEVA,SPOT,AGI,CRSP,COUP,NVAX,TWLO,MTCH,SQ,PYPL,SHOP,ETSY,NVTA,PLUG,WIX,VEEV,GFI,FB,SPLK,EPAM,HZNP,YNDX,SPSC,MELI,SGEN,AAPL,ACAD,ADBE,ADSK,AMZN,EBAY,HOLX,IAC,IMMU,INO,LOGI,MSFT,NFLX,NTES,NVDA,NVO,RMD,SAP,SLP,SNPS,STAA,TER,TMO,VRTX,CELH,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ARCC 14.65 -0.2% 63.5% 22 21 23.8%
2 LNN 88.71 0.2% 82.4% 1 22 23.0%
3 RENN 3.94 -1.3% 16.9% 22 1 84.0%
4 RMTI 2 -1.5% 50.6% 3 23 89.3%
5 ROST 91.46 0.9% 119.4% 1 23 26.1%
6 CHK 12.26 -0.6% 34.1% 24 1 99.9%
7 CPRT 84.53 -0.2% 60.7% 2 24 19.1%
8 NTCT 24.53 -1.3% 108.3% 24 23 48.2%
9 TLRD 0.9874 -1.3% 69.2% 24 1 98.2%
10 ANET 215.62 -0.6% 115.3% 25 24 34.4%
11 BKD 2.86 3.6% 72.7% 1 26 93.7%
12 CXO 54.77 -2.5% 246.2% 17 26 66.0%
13 FARO 51.57 -0.7% 124.9% 26 1 25.4%
14 FOE 11.32 -1.2% 68.8% 26 25 55.3%
15 FRO 7.51 1.8% 49.9% 1 26 96.9%
16 HCI 43.06 -2.6% 65.6% 26 24 20.5%
17 IMAX 11.58 1.1% 113.5% 1 26 73.2%
18 LCI 7.16 -4.1% 77.4% 26 2 89.9%
19 MAR 90.62 0.5% 109.6% 1 26 40.8%
20 NCR 17.3 -0.2% 148.0% 26 26 65.1%
21 NFG 40.25 -0.0% 73.3% 26 26 40.4%
22 RES 3.18 0.0% 76.3% 1 26 87.6%
23 SIX 21.69 0.8% 50.9% 1 26 68.1%
24 SO 53.27 -2.6% 120.8% 26 26 24.8%
25 SSYS 16.27 -3.4% 145.3% 26 2 88.1%
26 STX 48.87 -4.0% 169.8% 26 3 22.7%
27 TDY 317.14 -2.6% 86.9% 26 1 19.5%
28 ULTA 206.7 0.6% 136.9% 1 26 43.6%
29 UVE 17.19 -1.8% 82.2% 26 2 64.5%
30 VRA 4.62 -4.9% 121.5% 26 2 91.2%
31 ANF 10.74 -1.4% 64.8% 2 27 82.1%
32 CSGS 43.24 -0.9% 150.2% 27 26 25.5%
33 DDD 7 -1.3% 68.5% 27 26 92.7%
34 NVCR 62.76 -0.3% 124.3% 3 27 35.8%
35 SWN 2.64 -2.2% 55.8% 27 1 94.9%
36 AMCX 26.38 -2.0% 106.1% 28 2 69.4%
37 LH 162.27 -1.7% 74.9% 28 2 16.9%
38 OCN 0.6144 -1.9% 69.9% 2 32 99.0%
39 JNPR 22.74 -1.7% 106.9% 33 32 43.3%
40 ONVO 0.5159 -3.8% 72.6% 33 32 96.0%
41 ASYS 4.95 0.0% 93.0% 1 40 83.0%
42 FFIV 136.36 -0.4% 60.3% 35 40 31.6%
43 ADXS 0.62 -0.6% 47.4% 41 41 99.9%
44 AXTI 4.62 -2.9% 74.4% 41 41 61.8%
45 IFF 123.31 -1.4% 99.5% 42 42 19.2%
46 SIFY 0.84 -1.7% 66.1% 8 44 89.1%
47 USNA 75.51 -1.0% 85.2% 44 44 44.6%
48 FLIR 39.39 -0.9% 59.3% 42 46 36.9%
49 THS 46.76 -1.7% 129.1% 48 48 55.2%
50 CNX 9.2 -1.5% 59.5% 53 51 91.5%
51 COG 18.17 0.6% 84.8% 1 53 54.8%
52 PFPT 106.87 -2.1% 109.2% 55 54 19.3%
53 NOC 307.1 -2.7% 109.2% 57 57 20.2%
54 PFE 32.77 -1.0% 129.8% 57 56 27.2%
55 CRUS 59.48 -2.0% 192.2% 64 62 30.9%
56 HLIT 5.01 -0.8% 55.7% 7 64 60.5%
57 TNXP 0.615 -0.8% 106.0% 66 66 100.0%
58 DHT 5.25 -0.4% 46.9% 75 75 94.3%
59 TNK 13.46 -0.7% 104.3% 82 82 82.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CLVS 7.47 2.5% 71.0% 22 21 93.5%
2 ICPT 81.88 1.4% 93.4% 11 22 82.3%
3 TTWO 143.37 1.6% 53.5% 23 22 2.4%
4 BBY 85.84 1.3% 96.7% 25 24 6.6%
5 PTLA 17.95 -0.1% 29.8% 1 25 72.8%
6 TNDM 89.77 -1.4% 77.3% 1 30 70.1%
7 XOMA 23.29 5.2% 227.3% 30 29 98.2%
8 PSMT 59.165 1.4% 89.2% 33 10 50.2%
9 IBN 9.86 2.4% 81.8% 38 11 35.8%
10 LLNW 6.45 15.7% 377.5% 47 47 72.1%
11 FLXN 13.11 2.9% 50.1% 3 73 56.2%
12 SAGE 43.15 2.5% 91.3% 73 72 77.6%
13 SNCR 4 0.0% 419.3% 1 74 92.5%
14 CXDC 1.15 -0.9% 674.4% 1 75 90.9%
15 ALKS 19.19 1.7% 103.3% 76 75 76.1%
16 QIWI 18.03 4.9% 171.7% 76 76 61.6%
17 DLB 68.05 1.3% 112.3% 77 76 6.8%
18 NXPI 119.92 2.5% 43.5% 77 1 13.5%
19 PRO 45.33 1.9% 85.9% 78 78 39.7%
20 CZR 12.45 3.0% 66.3% 80 2 53.0%
21 HYRE 3.1 11.9% 622.8% 77 81 58.8%
22 ABB 21.98 0.5% 166.6% 77 82 19.4%
23 DQ 68.85 14.3% 210.9% 82 81 11.3%
24 PETQ 32.79 1.1% 144.9% 11 82 22.6%
25 SOHU 9.68 3.8% 69.4% 82 82 90.9%
26 BIDU 123.33 0.2% 52.5% 3 83 56.6%
27 AMAT 60.84 -0.7% 84.7% 1 84 9.7%
28 KDP 29.03 -0.5% 64.5% 1 84 7.0%
29 CMC 20.55 -0.1% 107.7% 1 85 27.3%
30 CRM 189.06 -1.4% 101.0% 1 85 2.2%
31 DKS 41.44 0.2% 61.3% 85 84 29.2%
32 GRBK 12.33 6.3% 130.7% 85 83 91.7%
33 LRCX 315.98 1.2% 75.2% 85 85 7.5%
34 WDAY 185.34 0.2% 71.5% 3 85 17.4%
35 ZG 62.77 3.7% 91.9% 85 83 4.3%
36 MXIM 61.52 1.6% 81.1% 86 10 5.0%
37 ORCL 55.19 0.1% 155.3% 86 85 7.9%
38 LPSN 37.67 -2.1% 59.0% 1 90 16.3%
39 ARWR 41.76 4.8% 170.1% 91 89 42.8%
40 MAS 49.1 -0.2% 91.4% 1 93 1.6%
41 SNE 71.64 -0.1% 80.0% 1 97 47.1%
42 UPS 110.61 3.5% 116.0% 101 101 12.5%
43 ORLY 427.48 -0.8% 80.0% 1 102 5.0%
44 SILC 35.82 0.2% 32.8% 102 10 53.4%
45 TTPH 2.77 6.1% 19.0% 106 20 99.7%
46 NEWR 72.4 -0.2% 101.1% 1 109 36.2%
47 BABA 228.75 3.3% 91.4% 112 108 0.8%
48 AAP 149.97 -1.1% 122.4% 1 114 24.7%
49 VKTX 8.08 2.9% 131.0% 122 119 58.9%
50 LQDT 6.45 0.2% 185.0% 134 133 90.1%
51 SIGM 0.23 7.0% 690.3% 64 145 87.1%
52 MXL 21.76 6.9% 146.1% 166 102 32.4%
53 ANGI 13.22 6.4% 94.0% 224 222 52.8%
54 GRUB 70.06 6.2% 64.2% 228 219 52.3%
55 MED 125.96 4.7% 73.5% 248 246 49.8%
56 ALRM 63.69 1.0% 58.8% 282 283 10.5%
57 LL 12.9 1.2% 96.6% 198 286 89.2%
58 MNKD 2.13 -3.6% 444.8% 1 317 97.5%
59 HEAR 15.18 3.9% 120.4% 322 322 82.0%
60 CERS 6.75 3.1% 118.0% 331 9 33.7%
61 MEIP 4.3 2.9% 62.3% 435 435 94.4%
62 EA 130.6 0.7% 72.5% 467 467 12.3%
63 ABBV 97.31 0.0% 60.4% 91 523 15.2%
64 KNX 42.46 2.3% 65.2% 546 2 13.8%
65 CEVA 36.58 -0.7% 164.8% 1 549 28.4%
66 SPOT 241.76 2.4% 340.7% 561+ 561+ 0.0%
67 AGI 8.55 1.4% 75.7% 842 32 56.1%
68 CRSP 75.37 4.7% 203.8% 925+ 925+ 0.0%
69 COUP 262.47 0.1% 81.4% 934+ 934+ 0.0%
70 NVAX 69.66 5.6% 62.9% 948 948 75.4%
71 TWLO 215.25 -0.5% 50.6% 1 1006+ 0.5%
72 MTCH 98.61 3.6% 128.4% 1155+ 1155+ 0.0%
73 SQ 104.75 0.3% 105.1% 1155+ 1155+ 0.0%
74 PYPL 172.79 1.5% 85.6% 1252+ 1252+ 0.0%
75 SHOP 911.34 0.7% 65.3% 1283+ 1283+ 0.0%
76 ETSY 101.22 5.1% 147.7% 1307+ 1307+ 0.0%
77 NVTA 29.91 10.6% 359.6% 1351+ 1351+ 0.0%
78 PLUG 6.43 15.4% 538.5% 1554 1554 85.4%
79 WIX 243.32 -0.2% 65.6% 1 1668+ 0.2%
80 VEEV 239.1 0.1% 93.5% 1683+ 1683+ 0.0%
81 GFI 9.06 4.3% 107.3% 1851 1850 37.0%
82 FB 242.24 1.3% 100.5% 2037+ 2037+ 0.0%
83 SPLK 193.08 -0.0% 84.4% 1 2058+ 0.0%
84 EPAM 253.68 1.0% 105.9% 2107+ 2107+ 0.0%
85 HZNP 53.39 1.7% 118.9% 2240+ 2240+ 0.0%
86 YNDX 49 4.4% 227.9% 2286+ 2286+ 0.0%
87 SPSC 75.68 1.2% 153.6% 2561+ 2561+ 0.0%
88 MELI 977.49 -0.7% 79.1% 1 3240+ 0.7%
89 SGEN 171.13 0.1% 67.3% 3391+ 3391+ 0.0%
90 AAPL 366.53 2.1% 150.8% 3392+ 3392+ 0.0%
91 ACAD 52.73 0.8% 130.9% 3392+ 3392+ 0.0%
92 ADBE 440.55 0.4% 96.8% 3392+ 3392+ 0.0%
93 ADSK 241.62 0.3% 87.7% 3392+ 3392+ 0.0%
94 AMZN 2764.41 1.9% 91.1% 3392+ 3392+ 0.0%
95 EBAY 49.8 1.3% 95.1% 3392+ 9 0.0%
96 HOLX 55.5 0.5% 110.2% 3392+ 3392+ 0.0%
97 IAC 303.12 3.0% 128.5% 3 3392+ 0.3%
98 IMMU 36.53 0.5% 67.4% 3392+ 1 0.0%
99 INO 21.57 41.0% 495.7% 3392+ 3392+ 0.0%
100 LOGI 62.74 -0.5% 84.1% 1 3392+ 0.5%
101 MSFT 201.91 0.7% 83.3% 3392+ 3392+ 0.0%
102 NFLX 466.26 -0.4% 75.9% 1 3392+ 0.4%
103 NTES 435.07 4.0% 162.8% 3392+ 3392+ 0.0%
104 NVDA 378 -0.8% 71.3% 1 3392+ 0.8%
105 NVO 67.94 0.0% 71.7% 1 3392+ 0.0%
106 RMD 181.95 1.6% 110.4% 3392+ 3392+ 0.0%
107 SAP 141.07 0.1% 163.2% 3392+ 3392+ 0.0%
108 SLP 58.56 4.1% 125.3% 3392+ 3392+ 0.0%
109 SNPS 192.87 -0.2% 108.9% 1 3392+ 0.2%
110 STAA 57.67 1.2% 285.1% 3392+ 3392+ 0.0%
111 TER 83.74 -0.1% 86.5% 1 3392+ 0.1%
112 TMO 356.82 1.3% 99.0% 3392+ 3392+ 0.0%
113 VRTX 295.8 0.9% 80.9% 3392+ 3392+ 0.0%
114 CELH 11.1 9.5% 156.5% 3433+ 3433+ 0.0%
115 TSCO 129.255 -0.6% 113.8% 1 5151+ 0.6%