Msg 198450 of 226566 at 6/27/2015 1:54:05 PM by |
|
|
Celgene Weekly Summary.......
Stock Quote Notification
Stock information for Celgene Corporation (NASDAQ:CELG) for the week of 06/22/2015.
Date |
Open |
Close |
High |
Low |
Volume |
06/22/2015 |
118.5 |
119.53 |
120.24 |
118.36 |
4,653,151 |
06/23/2015 |
119.49 |
120.34 |
121.47 |
119.47 |
4,159,703 |
06/24/2015 |
120.07 |
119.1 |
120.84 |
118.49 |
3,769,815 |
06/25/2015 |
119.8 |
118.81 |
120.45 |
118.57 |
2,954,906 |
06/26/2015 |
119 |
117.92 |
119.4899 |
116.8 |
3,266,407 |
|
|
|
|