Resistance 30 to 35 cents | SVA.V Message Board Posts

SVA.V   /  Message Board  /  Read Message

 

 






Keyword
Subject
Between
and
Rec'd By
Authored By
Minimum Recs
  
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board
Msg  689 of 717  at  9/24/2020 12:30:28 AM  by

jwallisca

The following message was updated on 9/24/2020 12:36:35 AM.

Resistance 30 to 35 cents

The question has been posed why I used 30 to 35 cents as a heavy resistance zone.
 
TA programs are showing same as does the price history (and volumes). 
 
 
Targets Six months: 0.36 One year: 0.40
Supports Support1: 0.25 Support2: 0.21
Resistances Resistance1: 0.31 Resistance2: 0.34
 
Support/Resistance
TypeValueConf.
resist.0.335
resist.0.3112
resist.0.2822
supp0.267
supp0.242
supp0.164
supp0.136
 
n.b. See highlighted history below with Highs 30 cents, or more and with arbitrarily chosen volumes 400k, or more. Keep in mind that alternate exchange volumes are not shown. TSXV volumes only are shown.
 
DateOpenHighLowCloseVWAPVolume% Chg$ ChgTrade Val# Trades
2020-09-230.2850.300.2750.2750.2854248.04k-1.79%-0.00570,785.0034
2020-09-220.280.290.280.280.2828228.22k-1.75%-0.00564,532.0037
2020-09-210.270.2850.260.2850.2717330.50k5.56%0.01589,791.0038
2020-09-180.2750.2750.2650.270.2708255.00k0.00%--69,045.0024
2020-09-170.2750.280.250.270.264668.26k-1.82%-0.005176,426.0068
2020-09-160.2750.2750.270.2750.274589.60k0.00%--24,595.0011
2020-09-150.2750.2750.270.2750.27279.75k0.00%--21,693.0011
2020-09-140.280.280.270.2750.2739238.80k-1.79%-0.00565,399.0032
2020-09-110.260.280.260.280.2685147.88k5.66%0.01539,696.0034
2020-09-100.280.2850.260.2650.267239.70k-5.36%-0.01564,011.0035
2020-09-090.270.280.270.280.2743156.95k3.70%0.0143,054.0034
2020-09-080.280.280.2550.270.2703399.14k-1.82%-0.005107,882.0058
2020-09-040.270.2750.260.2750.265882.15k1.85%0.00521,834.0019
2020-09-030.290.290.260.270.2699278.34k-6.90%-0.0275,144.0046
2020-09-020.2850.2950.270.290.2817182.54k0.00%--51,422.0048
2020-09-010.2850.290.2850.290.289158.10k0.00%--16,794.0010
2020-08-310.2950.2950.290.290.290334.55k1.75%0.00510,029.009
2020-08-280.290.290.2850.2850.287668.92k-1.72%-0.00519,815.0012
2020-08-270.290.2950.290.290.290464.50k0.00%--18,730.009
2020-08-260.290.290.2850.290.2899103.00k0.00%--29,857.0013
2020-08-250.300.300.290.290.297976.50k-3.33%-0.0122,792.007
2020-08-240.290.3050.2850.300.2929171.02k5.26%0.01550,085.0031
2020-08-210.290.2950.2850.2850.2902104.28k-3.39%-0.0130,266.0019
2020-08-200.2950.3050.2950.2950.3043.55k-1.67%-0.00513,065.009
2020-08-190.2950.300.290.300.296590.00k5.26%0.01526,682.0017

DateOpenHighLowCloseVWAPVolume% Chg$ ChgTrade Val# Trades
2020-08-180.3050.3050.2850.2850.292669.85k-6.56%-0.0220,440.0017
2020-08-170.300.3050.2850.3050.2936480.45k1.67%0.005141,079.0055
2020-08-140.2950.300.2950.300.2995114.50k1.70%0.00534,290.0011
2020-08-130.3050.320.290.2950.3009313.34k-1.67%-0.00594,289.0036
2020-08-120.2850.300.2850.300.2915185.15k3.45%0.0153,976.0018
2020-08-110.2950.300.290.290.295107.95k-3.33%-0.0131,841.0019
2020-08-100.300.300.2950.300.299231.00k0.00%--9,275.009
2020-08-070.290.300.290.300.2917235.65k3.45%0.0168,744.0032
2020-08-060.290.300.2850.290.2935155.50k-1.70%-0.00545,642.0023
2020-08-050.3050.3050.2950.2950.2966209.68k0.00%--62,196.0065
2020-08-040.3350.3350.2950.2950.3234742.98k0.00%--240,271.0095
2020-07-310.280.300.270.2950.2822146.29k7.27%0.0241,284.0022
2020-07-300.2850.2850.2750.2750.276480.01k-3.51%-0.0122,113.0011
2020-07-290.2950.2950.280.2850.2919237.09k3.64%0.0169,202.0038
2020-07-280.290.290.270.2750.2783235.62k-5.17%-0.01565,576.0036
2020-07-270.2850.290.2850.290.287243.88k-4.92%-0.01570,007.0037
2020-07-240.2950.310.2950.3050.3058239.75k1.67%0.00573,315.0033
2020-07-230.3050.310.2950.300.3026246.27k-3.23%-0.0174,513.0039
2020-07-220.290.310.290.310.2993162.46k5.09%0.01548,617.0029
2020-07-210.2950.2950.2850.2950.2914161.16k1.72%0.00546,966.0023
2020-07-200.290.310.280.290.293315.46k-1.70%-0.00592,428.0055
2020-07-170.300.3050.2950.2950.2985276.19k1.72%0.00582,442.0046
2020-07-160.2650.290.260.290.2718372.30k7.41%0.02101,164.0057
2020-07-150.270.270.260.270.265150.05k3.85%0.0139,760.0027
2020-07-140.260.260.2450.260.2554246.84k-3.70%-0.0163,062.0043
DateOpenHighLowCloseVWAPVolume% Chg$ ChgTrade Val# Trades
2020-07-130.2950.2950.2650.270.2842356.14k0.00%--101,213.0061
2020-07-100.300.300.260.270.2779430.73k-8.48%-0.025119,676.0067
2020-07-090.2950.300.2850.2950.2956291.10k1.72%0.00586,038.0035
2020-07-080.3050.3150.2850.290.3017225.15k-6.45%-0.0267,934.0049
2020-07-070.3050.310.3050.310.3073123.50k3.33%0.0137,948.0027
2020-07-060.3150.3250.300.300.3151473.08k0.00%--149,080.0076
2020-07-030.300.310.2950.300.3007411.28k1.70%0.005123,673.0065
2020-07-020.2950.300.290.2950.2948385.55k3.51%0.01113,643.0078
2020-06-300.280.2950.280.2850.286454.25k3.64%0.01129,928.0096
2020-06-290.2750.280.270.2750.2745208.29k1.85%0.00557,178.0031
2020-06-260.270.270.260.270.2695688.62k0.00%--185,610.0045
2020-06-250.2650.290.260.270.2744864.68k-1.82%-0.005237,250.00123
2020-06-240.260.280.2450.2750.2593369.50k5.77%0.01595,820.0050
2020-06-230.250.260.2450.260.2492300.20k1.96%0.00574,801.0031
2020-06-220.260.260.2450.2550.2509284.75k2.00%0.00571,455.0058
2020-06-190.2750.280.250.250.2627449.51k-9.09%-0.025118,103.0073
2020-06-180.260.2850.2550.2750.2659474.99k12.25%0.03126,313.0077
2020-06-170.290.290.230.2450.2548521.17k-14.04%-0.04132,788.00114
2020-06-160.2850.3150.2850.2850.3009401.14k0.00%--120,705.0080
2020-06-150.280.300.2750.2850.2854297.97k3.64%0.0185,051.0072
2020-06-120.2850.2850.2550.2750.2699390.90k0.00%--105,517.0071
2020-06-110.2850.300.2750.2750.286494.49k-5.17%-0.015141,446.0071
2020-06-100.290.320.280.290.2956543.51k5.46%0.015160,638.00100
2020-06-090.3150.320.2550.2750.28411.32m-14.06%-0.045375,471.00187
2020-06-080.3350.350.300.320.32221.26m6.67%0.02406,730.00212
DateOpenHighLowCloseVWAPVolume% Chg$ ChgTrade Val# Trades
2020-06-050.2950.300.2750.300.2907973.99k5.26%0.015283,093.00137
2020-06-040.250.2950.250.2850.27491.92m14.00%0.035527,409.00238
2020-06-030.2250.250.220.250.23851.13m13.64%0.03270,589.00114
2020-06-020.210.220.210.220.2125510.83k4.76%0.01108,576.0044
 
 


     e-mail to a friend      printer-friendly     add to library      
| More
Recs: 0     Views: 68
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board






Financial Market Data provided by
.
Loading...