Msg 11488 of 12020 at 11/3/2022 1:54:18 AM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 02-Nov-2022
new 1 month closing highs /lows = 70 /76.
ARNC,DVN,LPX,MED,TTWO,GT,NEON,PBR,AUY,BMRN,GFI,IDT,NEU,RIO,CROX,AAOI,KFRC,IRBT,ATI,CYBR,CMG,PYPL,ETSY,NTGR,TRX,MANH,CTMX,ORN,SGMO,ASGN,DHR,PLUG,CLVS,CSTE,DQ,ALRM,EXR,NLST,AMC,MSFT,GOOGL,AWI,CLF,IMAX,MYGN,STX,TNET,SIVB,EL,EW,TSM,NWL,TUP,MAS,SNBR,TREX,ALGN,GLDD,RDWR,HAS,USNA,AMZN,NEM,BLDP,TNXP,SPOT,AMSC,OMCL,SYBX,BZUN,HLF,LGND,ONVO,GSIT,REED,RMTI
XOMA,ICPT,XEL,AAMC,UVE,DXYN,EKSO,FRO,TACT,DHT,RF,CZR,NVTA,TRQ,ALNY,LPSN,DPZ,EXEL,LUV,KKR,GHL,ALKS,AZN,EA,ANDE,GOGO,SLCA,XPO,APO,BAC,GS,SPG,CHE,HZNP,NVO,T,INCY,PSMT,BMY,VNOM,EVR,AIG,HOLX,JPM,FMC,MAC,PRU,DENN,WFC,TBBK,ANIK,VKTX,HOG,CHK,NBIX,GNW,ENLC,TNK,HURN,FSLR,LPLA,SMCI,AFL,HUM,LNG,MET,RJF,RMBS,TPL,UTHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ARNC 18.92 -9.4% 96.8% 22 18 78.9%
2 DVN 67.44 -12.8% 316.0% 22 22 37.9%
3 LPX 52.58 -6.9% 92.6% 22 9 33.3%
4 MED 111.17 -6.4% 123.7% 22 21 66.5%
5 TTWO 113.55 -2.4% 129.6% 22 21 46.8%
6 GT 10.11 -6.5% 254.8% 23 22 70.9%
7 NEON 3.57 -0.8% 51.5% 23 22 99.6%
8 PBR 12.75 -2.1% 77.6% 23 1 78.9%
9 AUY 4.14 -6.1% 114.6% 26 25 77.6%
10 BMRN 84.17 -2.8% 165.6% 26 23 43.6%
11 GFI 7.5 -6.8% 99.0% 26 9 55.1%
12 IDT 24.77 -3.7% 90.2% 26 6 62.7%
13 NEU 293.09 -2.4% 89.4% 26 4 41.9%
14 RIO 52.78 -4.0% 124.2% 26 9 44.2%
15 CROX 67.05 -6.5% 195.0% 27 26 62.9%
16 AAOI 2.59 -5.1% 8.3% 34 15 97.4%
17 KFRC 55.74 -4.8% 121.5% 42 41 31.0%
18 IRBT 55.45 -1.9% 74.9% 63 16 65.6%
19 ATI 26.33 -15.3% 302.0% 64 64 73.4%
20 CYBR 135.56 -7.4% 244.0% 13 65 31.8%
21 CMG 1407.98 -4.7% 174.4% 70 70 27.6%
22 PYPL 79.45 -4.4% 103.7% 70 70 74.2%
23 ETSY 87.54 -4.3% 162.6% 75 75 70.5%
24 NTGR 19.28 -0.9% 91.4% 76 75 75.2%
25 TRX 0.3502 -5.5% 103.3% 76 76 95.3%
26 MANH 112.83 -4.0% 105.5% 77 75 39.0%
27 CTMX 1.27 -3.1% 75.0% 83 79 96.3%
28 ORN 2.27 0.4% 159.1% 1 83 90.5%
29 SGMO 4.26 -3.0% 67.7% 87 4 83.8%
30 ASGN 81.78 -3.8% 115.6% 94 92 37.7%
31 DHR 242.54 -5.2% 166.9% 95 7 27.0%
32 PLUG 14.72 -6.2% 97.9% 96 95 79.9%
33 CLVS 0.89 -11.0% 144.8% 98 98 99.2%
34 CSTE 8.47 -4.0% 230.1% 112 112 88.0%
35 DQ 44.59 1.2% 73.0% 1 116 96.3%
36 ALRM 56.16 -4.4% 139.1% 121 120 47.9%
37 EXR 158.46 -10.9% 384.0% 356 356 30.1%
38 NLST 1.82 -8.1% 295.6% 399 399 81.3%
39 AMC 5.81 -5.5% 85.8% 430 12 90.7%
40 MSFT 220.1 -3.5% 133.6% 452 450 35.9%
41 GOOGL 86.97 -3.9% 186.2% 453 453 42.0%
42 AWI 73.57 -2.2% 124.0% 462 92 37.4%
43 CLF 12.24 -8.3% 173.1% 482 482 88.0%
44 IMAX 12.61 -0.9% 173.7% 500 500 70.8%
45 MYGN 16.3 -6.9% 335.4% 500 500 67.6%
46 STX 49.49 -3.0% 84.0% 504 502 57.3%
47 TNET 62.75 -3.2% 165.1% 523 523 42.1%
48 SIVB 213.05 -7.0% 211.6% 582 7 71.8%
49 EL 189.96 -8.1% 448.5% 583 583 48.9%
50 EW 70.31 -3.1% 160.1% 583 2 46.2%
51 TSM 60.52 -1.7% 129.2% 589 4 57.0%
52 NWL 12.86 -3.7% 147.2% 617 617 74.2%
53 TUP 4.51 -41.7% 861.0% 593 617 93.9%
54 MAS 44.12 -3.4% 98.5% 622 620 37.2%
55 SNBR 25.1 -7.7% 167.9% 639 639 82.9%
56 TREX 40.39 -8.4% 158.6% 640 638 71.3%
57 ALGN 179.08 -7.2% 133.8% 649 3 75.5%
58 GLDD 7.1 -9.0% 162.8% 658 7 56.1%
59 RDWR 19.86 -13.5% 245.5% 659 659 52.4%
60 HAS 62.63 -3.7% 92.5% 660 658 50.0%
61 USNA 51.21 -4.7% 104.6% 660 659 62.4%
62 AMZN 92.12 -4.8% 203.6% 663 661 50.6%
63 NEM 39.53 -5.2% 160.7% 666 665 53.7%
64 BLDP 5.28 -5.2% 113.0% 767 767 87.1%
65 TNXP 0.4554 1.2% 57.6% 1 1075 100.0%
66 SPOT 75 -6.4% 176.7% 1157+ 1157+ 79.4%
67 AMSC 3.63 -23.4% 639.6% 1219 1225 99.2%
68 OMCL 50 -34.5% 1153.5% 1110 1442 72.8%
69 SYBX 0.804 -3.9% 69.0% 1787+ 1786 98.8%
70 BZUN 4 -0.2% 104.1% 2 1878+ 94.0%
71 HLF 17.56 -16.0% 374.7% 1923 1923 71.4%
72 LGND 68 -19.6% 397.6% 656 1934 75.2%
73 ONVO 1.57 -5.4% 26.6% 2699+ 2699+ 99.4%
74 GSIT 1.85 -1.6% 70.2% 3737+ 12 81.7%
75 REED 0.1265 3.5% 193.2% 1 3737+ 98.5%
76 RMTI 0.95 -3.8% 51.3% 3986+ 3 99.5%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 XOMA 17.36 1.4% 34.5% 23 19 98.6%
2 ICPT 15.51 -1.4% 114.0% 1 24 96.6%
3 XEL 65.31 -0.9% 191.5% 1 24 15.6%
4 AAMC 18 10.8% 291.8% 22 26 98.5%
5 UVE 10.14 0.3% 136.9% 20 28 79.1%
6 DXYN 1.2086 10.2% 149.9% 29 28 93.3%
7 EKSO 1.6299 -1.8% 205.8% 1 29 98.6%
8 FRO 13.13 -0.7% 100.7% 1 29 94.6%
9 TACT 4.28 -0.5% 58.9% 1 29 74.6%
10 DHT 9.06 -0.5% 60.7% 1 30 90.1%
11 RF 21.85 -2.0% 87.4% 1 30 20.9%
12 CZR 44.08 -0.7% 202.1% 1 31 63.1%
13 NVTA 2.69 -5.9% 142.7% 1 31 95.3%
14 TRQ 30.75 3.9% 313.1% 31 31 86.3%
15 ALNY 214.35 0.6% 67.5% 32 31 8.3%
16 LPSN 10.75 1.4% 120.0% 21 32 85.0%
17 DPZ 339.03 1.7% 129.0% 33 33 39.9%
18 EXEL 17.01 1.3% 115.6% 33 32 46.7%
19 LUV 36.5 -1.2% 120.0% 1 34 43.8%
20 KKR 49.84 0.7% 106.0% 35 35 40.2%
21 GHL 7.32 1.1% 199.7% 34 36 88.5%
22 ALKS 24.06 3.5% 264.9% 37 37 70.0%
23 AZN 59.7 -0.3% 88.9% 1 37 16.1%
24 EA 128.66 1.9% 238.1% 37 3 13.6%
25 ANDE 36.53 4.2% 221.0% 43 42 42.8%
26 GOGO 14.79 -2.1% 122.8% 1 45 56.9%
27 SLCA 14.35 0.3% 91.0% 2 45 78.8%
28 XPO 31.9 -1.8% 163.3% 1 48 40.6%
29 APO 59.43 4.0% 197.0% 48 53 25.7%
30 BAC 36.09 -0.3% 133.3% 1 53 26.9%
31 GS 349.79 0.3% 149.6% 53 52 17.5%
32 SPG 111.61 -2.0% 145.5% 1 53 44.0%
33 CHE 487.81 2.3% 197.2% 56 51 12.3%
34 HZNP 70.33 11.3% 279.9% 65 65 41.3%
35 NVO 113.23 6.4% 146.6% 65 65 7.0%
36 T 18.43 0.4% 98.7% 3 66 38.5%
37 INCY 77.15 0.3% 195.0% 66 67 49.5%
38 PSMT 66.98 -2.1% 115.9% 1 81 43.7%
39 BMY 77.45 -0.3% 83.9% 1 88 3.2%
40 VNOM 33.76 0.5% 149.1% 100 100 18.2%
41 EVR 107.38 -0.5% 115.3% 1 101 34.2%
42 AIG 57.28 0.4% 134.6% 53 102 94.6%
43 HOLX 74.25 0.2% 199.0% 102 102 11.3%
44 JPM 126.97 -0.9% 125.3% 1 102 26.1%
45 FMC 119.87 0.2% 215.0% 103 103 14.1%
46 MAC 11.39 -2.3% 134.2% 1 106 84.8%
47 PRU 105.29 -0.7% 193.3% 1 108 13.3%
48 DENN 11.62 3.6% 204.0% 127 127 50.8%
49 WFC 46.88 -0.1% 166.6% 1 135 24.6%
50 TBBK 28.53 0.8% 231.7% 150 149 12.7%
51 ANIK 30.09 0.2% 145.9% 166 166 59.0%
52 VKTX 4.29 -1.8% 144.8% 1 208 78.2%
53 HOG 43.49 -1.3% 121.1% 1 329 31.7%
54 CHK 103.77 1.1% 184.4% 35 534 99.1%
55 NBIX 122.06 2.3% 239.1% 568 572 9.7%
56 GNW 4.75 1.3% 176.0% 481 673 86.6%
57 ENLC 12.05 0.6% 97.1% 903 903 60.7%
58 TNK 33.16 -0.3% 95.3% 1 1716 56.5%
59 HURN 75.82 3.8% 229.9% 1817 1825 8.9%
60 FSLR 150.07 1.0% 108.9% 2914 2913 51.8%
61 LPLA 258.91 -0.3% 134.3% 1 3010+ 0.5%
62 SMCI 80.84 12.5% 586.1% 3925+ 3925+ 0.0%
63 AFL 66.69 -0.2% 146.6% 1 3988+ 0.2%
64 HUM 559.58 0.9% 155.3% 3988+ 3988+ 0.0%
65 LNG 178.62 -0.7% 81.7% 1 3988+ 0.7%
66 MET 73.57 -0.5% 109.1% 1 3988+ 0.5%
67 RJF 117.38 -0.4% 162.4% 1 3988+ 1.6%
68 RMBS 33.41 1.8% 323.0% 151 3988+ 0.6%
69 TPL 2329.04 -0.6% 72.1% 1 3988+ 0.6%
70 UTHR 253.65 11.1% 460.7% 3988+ 3988+ 0.0%