Msg 11434 of 12020 at 9/13/2022 11:28:33 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 13-Sep-2022
new 1 month closing highs /lows = 8 /132.
ANIK,CAH,STZ,ARAY,EKSO,IPI,ORN,EBIX,MDU,MCK,CSGS,MBI,SOHU,CF,IRBT,NBIX,SRPT,BCRX,CUBE,EXR,DQ,BMRN,CHRS,MOS,CHS,F,LNN,REED,NOC,TPIC,BLK,CAG,HLIT,HON,ORLY,PBR,SNCR,AAPL,AMSC,ANDE,CSCO,EXPD,FAST,MSFT,NFLX,SKX,NFG,PM,ASGN,SILC,SNPS,BEN,KE,LNDC,MCHP,NCR,SAM,SPG,ATVI,DIOD,EBAY,EL,GPI,LRCX,SPOT,COST,NXPI,AMD,BOOM,SSYS,IDT,QCOM,ARWR,BLDR,BZH,CPRT,DHI,HD,HUM,LEN,LPX,TNET,AOS,CRNT,FAF,MHO,PHM,SSTK,CONN,KO,AN,INCY,SPR,NX,DPZ,ALKS,AMGN,GOGO,EXEL,NGVC,ECPG,HPQ,HUN,MOV,PRFT,GOOGL,NVDA,COF,STX,HIMX,PLCE,OMCL,MTW,AMCX,EMN,MU,SPB,FOSL,PSMT,NUS,SSNC,LL,MKSI,QRVO,EMKR,CMCSA,INTC,FLWS,SMG,EGRX,KBAL,ANGI
LXU,HQY,HAE,DHT,FSLR,LPLA,ALB,AZPN
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ANIK 22.23 -3.7% 99.9% 22 5 69.7%
2 CAH 66.83 -3.2% 116.2% 22 22 18.6%
3 STZ 239.92 -3.3% 110.3% 22 21 7.3%
4 ARAY 2.24 -1.3% 146.9% 23 23 92.3%
5 EKSO 2.19 -1.4% 70.7% 4 23 98.1%
6 IPI 43.24 0.3% 89.1% 1 23 93.9%
7 ORN 2.65 -3.6% 19.4% 23 2 88.9%
8 EBIX 22.74 -5.3% 108.5% 24 23 73.6%
9 MDU 29.71 -2.9% 56.1% 24 4 14.0%
10 MCK 347.89 -4.4% 118.9% 25 24 6.9%
11 CSGS 55.58 -3.0% 73.8% 26 23 15.4%
12 MBI 11.51 -9.7% 127.1% 26 3 83.8%
13 SOHU 17.06 -2.4% 71.0% 26 25 83.9%
14 CF 100.15 0.7% 103.6% 1 27 15.4%
15 IRBT 58.48 -0.3% 78.6% 27 27 63.7%
16 NBIX 102.75 -3.7% 114.9% 27 5 24.0%
17 SRPT 105.16 -9.8% 288.4% 27 26 41.2%
18 BCRX 13.17 -4.4% 109.8% 28 28 33.4%
19 CUBE 45.56 -3.0% 82.3% 28 6 20.1%
20 EXR 194.5 -2.8% 164.2% 28 27 14.2%
21 DQ 61.94 -3.5% 60.9% 29 13 94.9%
22 BMRN 86.54 -4.1% 135.6% 30 28 42.0%
23 CHRS 9.68 -7.9% 128.7% 30 29 74.2%
24 MOS 52.61 0.3% 118.9% 1 30 60.4%
25 CHS 5.3 -6.7% 89.1% 31 2 75.2%
26 F 14.74 -5.1% 128.2% 31 31 41.5%
27 LNN 154.73 -3.3% 105.1% 31 31 12.6%
28 REED 0.1724 -7.1% 73.8% 31 31 98.0%
29 NOC 468.93 -2.8% 117.8% 32 22 5.2%
30 TPIC 15.59 -5.3% 139.3% 32 32 80.2%
31 BLK 644.91 -7.4% 190.4% 33 5 33.6%
32 CAG 33.65 -2.9% 94.1% 33 5 13.5%
33 HLIT 10.8 -2.4% 140.9% 33 33 14.9%
34 HON 184.98 -3.7% 204.2% 33 5 21.0%
35 ORLY 695.68 -4.4% 130.4% 33 5 6.5%
36 PBR 13.24 -4.7% 106.1% 33 33 78.1%
37 SNCR 1.34 -3.6% 168.9% 31 33 97.5%
38 AAPL 153.84 -5.9% 173.5% 34 2 15.5%
39 AMSC 4.78 -5.7% 107.5% 34 2 98.9%
40 ANDE 34.06 -3.3% 73.5% 34 3 46.7%
41 CSCO 44.11 -4.9% 128.2% 34 4 31.0%
42 EXPD 99.79 -4.6% 152.0% 34 3 26.4%
43 FAST 48.02 -5.4% 143.5% 34 33 25.5%
44 MSFT 251.99 -5.5% 142.8% 34 4 26.6%
45 NFLX 218.13 -7.8% 84.6% 34 5 68.5%
46 SKX 36.35 -6.7% 114.6% 34 3 33.4%
47 NFG 69.28 -2.9% 93.5% 35 34 8.2%
48 PM 94.02 -3.7% 79.3% 37 3 16.0%
49 ASGN 93.73 -5.4% 101.9% 39 5 28.6%
50 SILC 36.67 -6.5% 242.1% 36 39 52.2%
51 SNPS 323.61 -4.7% 133.4% 39 5 17.1%
52 BEN 24.64 -7.9% 163.0% 40 34 49.4%
53 KE 19.74 -3.9% 90.4% 40 38 35.5%
54 LNDC 9.91 -4.0% 75.3% 4 40 39.9%
55 MCHP 63.16 -6.3% 151.5% 40 5 29.3%
56 NCR 29.85 -7.9% 95.0% 40 4 39.8%
57 SAM 329.8 -4.8% 116.2% 40 5 74.8%
58 SPG 100.41 -4.6% 120.3% 40 4 49.6%
59 ATVI 76.76 -1.8% 129.2% 42 3 26.1%
60 DIOD 67.36 -5.6% 66.3% 42 3 40.1%
61 EBAY 42.79 -6.0% 127.4% 42 5 46.9%
62 EL 245.26 -4.0% 97.2% 42 3 34.0%
63 GPI 162.05 -6.1% 156.4% 42 4 23.4%
64 LRCX 420.48 -6.0% 131.9% 42 4 42.4%
65 SPOT 101.96 -8.4% 94.6% 42 3 72.0%
66 COST 510.3 -5.4% 141.4% 43 42 16.1%
67 NXPI 155.46 -8.0% 181.7% 43 43 34.9%
68 AMD 77.03 -9.0% 102.3% 44 4 52.4%
69 BOOM 17.07 -10.7% 214.3% 43 48 77.5%
70 SSYS 16.23 -7.0% 79.0% 48 3 88.1%
71 IDT 24.6 -3.7% 114.9% 50 43 63.0%
72 QCOM 124.93 -6.1% 132.1% 50 49 34.0%
73 ARWR 35.9 -9.3% 176.4% 51 50 60.3%
74 BLDR 56.61 -7.8% 119.7% 51 4 34.0%
75 BZH 12.4 -9.6% 118.4% 51 47 94.6%
76 CPRT 110.15 -5.9% 176.7% 51 43 30.8%
77 DHI 69.22 -6.5% 217.5% 51 50 36.9%
78 HD 277.93 -6.6% 155.3% 51 48 33.2%
79 HUM 468.29 -3.7% 100.2% 51 51 6.5%
80 LEN 74.23 -7.9% 123.7% 51 50 36.5%
81 LPX 52.97 -5.6% 112.4% 51 3 32.8%
82 TNET 77.38 -5.7% 161.7% 52 50 28.6%
83 AOS 54.18 -3.5% 168.1% 42 55 36.9%
84 CRNT 2.12 -0.5% 252.2% 2 56 85.1%
85 FAF 51.42 -5.4% 146.4% 56 4 36.2%
86 MHO 38.94 -10.0% 195.7% 57 55 47.1%
87 PHM 39.2 -7.0% 136.2% 57 5 37.1%
88 SSTK 54.01 -6.0% 97.2% 57 5 57.1%
89 CONN 8.06 -7.4% 137.8% 50 58 89.8%
90 KO 60.47 -3.2% 126.3% 59 5 8.7%
91 AN 110.63 -5.2% 132.8% 60 42 16.5%
92 INCY 68.14 -3.4% 88.9% 60 60 55.4%
93 SPR 28 -9.6% 122.8% 60 4 72.6%
94 NX 19.95 -8.1% 107.9% 75 71 30.0%
95 DPZ 350.38 -3.9% 135.8% 76 74 37.9%
96 ALKS 23.61 -2.5% 85.3% 126 8 70.5%
97 AMGN 226.86 -4.5% 168.7% 135 125 13.1%
98 GOGO 12.99 -4.3% 174.3% 139 139 62.2%
99 EXEL 17.14 -4.6% 102.5% 162 77 46.3%
100 NGVC 13.32 -1.9% 135.3% 186 185 69.8%
101 ECPG 51.56 -0.7% 72.0% 223 225 28.8%
102 HPQ 26.96 -5.4% 121.1% 230 3 33.2%
103 HUN 26.34 -6.1% 108.6% 246 2 36.1%
104 MOV 30.32 -6.5% 114.9% 279 3 40.7%
105 PRFT 70.25 -6.3% 199.9% 336 332 52.8%
106 GOOGL 104.32 -5.9% 131.3% 366 34 30.4%
107 NVDA 131.31 -9.5% 131.4% 367 4 60.7%
108 COF 101.04 -8.0% 131.6% 411 4 43.1%
109 STX 65.24 -5.1% 121.4% 411 3 43.8%
110 HIMX 5.57 -4.9% 92.5% 454 3 66.6%
111 PLCE 35.17 -13.4% 241.0% 458 458 77.4%
112 OMCL 98.11 -5.2% 136.0% 461 5 46.6%
113 MTW 9.21 -7.3% 79.4% 464 4 78.9%
114 AMCX 23.77 -6.7% 137.4% 465 464 72.4%
115 EMN 84.11 -11.3% 276.2% 466 59 35.3%
116 MU 53.62 -7.5% 144.2% 466 50 44.9%
117 SPB 59.86 -4.3% 88.0% 468 3 56.4%
118 FOSL 3.76 -7.6% 214.5% 531 2 97.3%
119 PSMT 61.31 -4.0% 146.8% 549 549 48.4%
120 NUS 38.68 -4.8% 128.0% 554 3 67.2%
121 SSNC 54.64 -4.9% 118.7% 557 4 35.1%
122 LL 7.54 -9.9% 176.4% 585 2 93.7%
123 MKSI 94.03 -6.2% 153.0% 586 5 52.2%
124 QRVO 86.22 -7.7% 180.9% 602 602 56.8%
125 EMKR 2.18 -4.8% 32.3% 611 2 95.4%
126 CMCSA 33.46 -6.2% 157.5% 617 615 45.8%
127 INTC 29.29 -7.2% 180.0% 1562 1562 57.2%
128 FLWS 6.33 -6.6% 228.0% 1668 1668 83.3%
129 SMG 56.82 -4.8% 159.6% 1748 2 77.5%
130 EGRX 30.18 -2.8% 119.4% 1907 1907 70.0%
131 KBAL 7.31 -2.4% 95.1% 2247 2247 66.6%
132 ANGI 3.61 -5.7% 129.2% 87 2722+ 87.1%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 LXU 17.04 6.3% 185.3% 62 61 64.5%
2 HQY 69.99 2.5% 161.3% 100 99 30.3%
3 HAE 77.54 -1.4% 101.3% 1 355 44.4%
4 DHT 8.5 -1.0% 114.5% 1 603 90.7%
5 FSLR 136.76 -0.0% 122.0% 1 2861 56.0%
6 LPLA 231.51 -0.2% 93.6% 1 2974+ 0.2%
7 ALB 298.09 0.4% 159.2% 2 3952+ 0.8%
8 AZPN 225.2 -0.2% 229.5% 1 3952+ 0.7%