Msg 11406 of 12020 at 8/17/2022 11:28:58 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 17-Aug-2022
new 1 month closing highs /lows = 154 /32.
DNN,DXYN,EGLE,GSIT,IMAX,FOSL,ARVN,CRSP,MRNA,NBEV,RBCN,SRNE,CRNT,PAHC,TREX,CERS,PRGO,JKS,XOMA,ARVL,NVAX,PRLB,FLGT,BIDU,IMMR,FTNT,NGVC,HZNP,PAAS,TNDM,AMRX,RNG
IBM,STZ,AFG,CAG,PSMT,USNA,TEO,AMRN,SAVA,PSX,ACAD,EOG,VLO,DVN,HES,PKG,SWN,WLK,HUN,BKNG,CM,FLR,FLT,FMC,HAIN,WMB,ASH,BOOM,BURL,HIG,JPM,NKE,SLCA,BRK-B,CHK,HPE,PRU,PVH,TRV,ZEN,CGC,CMS,NUS,CFFN,NTR,BAC,PLX,FL,MET,CF,CSCO,AAP,KO,PG,SJM,WMT,ICPT,ROST,CSX,PLD,SIG,HYRE,LULU,VMC,APOG,CYBR,MLM,MRNS,BSX,COST,CUBE,ARAY,AOS,DIN,MDXG,ZION,AFL,TTWO,WFC,WOR,AWI,DG,EXR,KFY,ORCL,IBKR,RJF,AVAV,GTN,HLF,INGN,ANET,TBBK,AAPL,EL,TRIP,WEN,HBAN,TPR,CP,ASYS,LOW,GPI,LII,VREX,RDN,DPZ,GGG,WDFC,HOG,MTG,CLMT,SAGE,TJX,DKS,EPAM,A,BLUE,HON,AAON,GILD,APH,MSI,NDAQ,FDS,CMG,MANH,KE,JACK,MDU,TXRH,NX,THS,HAE,DHT,BCOR,FRO,HURN,TNK,ATI,ARLP,LPLA,KDP,SMCI,AZO,AZPN,CI,LNG,MTB,NOC,ORLY,SO,UNH,XEL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DNN 1.09 -6.0% 89.7% 18 22 92.7%
2 DXYN 1.33 -8.3% 209.2% 23 22 92.7%
3 EGLE 48.65 -1.6% 89.3% 23 9 99.7%
4 GSIT 3.65 -1.6% 117.6% 23 23 63.8%
5 IMAX 16.2 -1.8% 79.1% 6 24 62.5%
6 FOSL 5.32 -6.2% 140.9% 30 30 96.2%
7 ARVN 46.7 -11.0% 307.4% 31 31 56.7%
8 CRSP 71.74 -5.4% 67.9% 31 30 65.8%
9 MRNA 158 -5.9% 109.1% 31 11 67.4%
10 NBEV 0.2492 -0.2% 99.0% 32 31 97.2%
11 RBCN 13.45 -0.2% 29.9% 32 32 96.1%
12 SRNE 2.12 -15.9% 167.6% 33 32 99.7%
13 CRNT 2.45 -2.0% 43.9% 36 36 82.8%
14 PAHC 18.45 -1.6% 95.1% 39 38 64.8%
15 TREX 53.6 -5.7% 118.1% 39 5 61.9%
16 CERS 4.88 -3.2% 145.1% 40 40 52.1%
17 PRGO 39.63 -5.3% 378.6% 40 39 79.8%
18 JKS 60.15 -1.8% 73.6% 41 6 31.3%
19 XOMA 17.85 -0.8% 35.7% 41 1 98.6%
20 ARVL 1.31 -7.1% 137.7% 42 2 96.4%
21 NVAX 39.37 -8.2% 73.7% 42 3 87.7%
22 PRLB 44.78 -1.1% 75.5% 6 42 82.2%
23 FLGT 48.06 -4.4% 131.4% 44 42 73.9%
24 BIDU 132.64 -2.6% 60.4% 45 10 61.0%
25 IMMR 5.08 -4.6% 249.0% 66 66 75.2%
26 FTNT 51.93 -1.9% 90.8% 69 8 29.4%
27 NGVC 15 -2.8% 153.2% 134 134 66.0%
28 HZNP 61.73 -3.7% 196.6% 515 10 48.5%
29 PAAS 16.79 -4.7% 159.4% 594 594 57.1%
30 TNDM 52.81 -3.5% 91.7% 606 605 82.4%
31 AMRX 2.58 -14.0% 921.5% 611 748 89.4%
32 RNG 47.47 -5.4% 112.5% 1162 8 89.3%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IBM 137.79 0.9% 67.7% 22 22 20.0%
2 STZ 250.15 0.8% 70.5% 24 24 3.3%
3 AFG 136.32 0.9% 76.6% 25 25 9.3%
4 CAG 35.23 -0.0% 76.7% 1 25 9.5%
5 PSMT 67.38 -0.2% 47.1% 1 27 43.3%
6 USNA 72.19 -0.3% 51.7% 1 30 47.0%
7 TEO 4.55 2.5% 113.9% 2 31 85.1%
8 AMRN 1.63 -2.4% 74.8% 1 34 93.2%
9 SAVA 25.72 27.3% 1666.9% 31 34 81.0%
10 PSX 89.87 0.6% 80.2% 3 39 24.9%
11 ACAD 17.06 0.6% 57.3% 41 41 70.1%
12 EOG 113.69 1.1% 56.5% 3 42 22.1%
13 VLO 117.75 3.9% 74.6% 42 42 18.8%
14 DVN 64.14 0.9% 62.9% 3 43 41.0%
15 HES 112.75 1.7% 52.4% 3 43 13.0%
16 PKG 144.49 -0.9% 60.9% 1 43 13.5%
17 SWN 7.41 -1.2% 71.5% 1 43 85.7%
18 WLK 105.94 -0.3% 118.9% 1 44 24.5%
19 HUN 30.83 -0.5% 150.1% 1 45 25.2%
20 BKNG 2129.65 -1.0% 61.0% 1 46 21.2%
21 CM 53.01 -0.3% 87.7% 1 46 19.7%
22 FLR 27.47 -0.5% 72.4% 1 46 67.3%
23 FLT 232 0.1% 106.6% 46 46 29.5%
24 FMC 112.99 -0.7% 78.5% 1 46 19.0%
25 HAIN 24.66 0.4% 58.7% 46 46 64.8%
26 WMB 34.3 -0.1% 72.4% 1 46 28.6%
27 ASH 106.89 -1.1% 67.0% 1 47 3.3%
28 BOOM 26.36 9.8% 213.2% 47 46 65.2%
29 BURL 170.17 1.2% 144.4% 47 46 51.7%
30 HIG 69.38 -0.4% 64.8% 1 47 13.6%
31 JPM 122.59 -0.8% 62.5% 1 47 28.6%
32 NKE 117.04 -0.9% 69.4% 1 47 34.1%
33 SLCA 15.4 4.2% 83.6% 47 47 77.3%
34 BRK-B 304.26 -0.8% 72.0% 1 48 15.4%
35 CHK 98.33 1.4% 86.0% 48 3 99.2%
36 HPE 14.93 -0.1% 123.4% 1 48 19.3%
37 PRU 104.57 -0.6% 72.1% 1 48 13.8%
38 PVH 70.39 -0.8% 99.6% 1 48 58.1%
39 TRV 173.96 0.3% 126.5% 48 48 7.3%
40 ZEN 76.59 0.0% 54.5% 48 35 51.5%
41 CGC 4.06 7.4% 266.7% 48 49 92.9%
42 CMS 70.42 0.2% 118.6% 49 48 4.3%
43 NUS 46.97 0.1% 85.1% 49 48 60.2%
44 CFFN 10.03 -0.9% 46.1% 1 50 32.0%
45 NTR 91.64 0.2% 55.3% 3 50 20.0%
46 BAC 36.41 -0.6% 60.2% 1 51 26.3%
47 PLX 1.23 0.8% 78.5% 2 51 99.7%
48 FL 32.45 0.1% 104.4% 49 52 55.9%
49 MET 67.47 -0.3% 68.4% 1 54 6.9%
50 CF 103.6 0.4% 60.3% 3 62 5.8%
51 CSCO 46.66 -0.2% 139.0% 1 62 27.0%
52 AAP 209.98 0.2% 71.8% 63 63 13.2%
53 KO 64.88 -0.2% 56.3% 1 63 2.0%
54 PG 149.24 -0.5% 65.4% 1 63 9.1%
55 SJM 139.38 1.3% 98.3% 63 63 4.1%
56 WMT 139.52 0.1% 156.7% 64 64 12.7%
57 ICPT 18.73 3.7% 96.0% 63 67 95.9%
58 ROST 92.82 0.2% 129.9% 63 69 30.2%
59 CSX 34.48 0.1% 80.7% 70 70 8.8%
60 PLD 137.39 0.2% 40.1% 2 70 20.6%
61 SIG 69.1 -1.9% 69.4% 1 70 49.0%
62 HYRE 1.36 4.6% 146.7% 71 70 94.1%
63 LULU 329.8 -0.6% 74.3% 1 71 31.0%
64 VMC 178.21 -0.1% 89.7% 1 71 15.4%
65 APOG 44.69 -0.5% 32.6% 1 72 22.3%
66 CYBR 151.03 -1.2% 128.7% 1 72 24.0%
67 MLM 368.92 -0.7% 62.0% 1 72 16.5%
68 MRNS 6.32 4.8% 82.9% 73 73 67.4%
69 BSX 42.43 0.2% 73.5% 72 76 9.9%
70 COST 556.32 0.6% 80.5% 76 76 8.5%
71 CUBE 50.74 0.5% 62.1% 76 1 11.0%
72 ARAY 2.92 3.5% 52.9% 2 77 90.0%
73 AOS 64.21 -0.2% 62.0% 1 79 25.2%
74 DIN 76.1 -0.4% 96.6% 1 79 26.4%
75 MDXG 4.2 -0.5% 122.9% 1 79 76.6%
76 ZION 58.67 -0.5% 99.5% 1 79 22.5%
77 AFL 63.9 -0.1% 70.8% 1 80 4.1%
78 TTWO 133 -2.6% 126.7% 1 80 37.7%
79 WFC 46.14 0.2% 65.8% 80 80 25.8%
80 WOR 54.9 -0.9% 53.2% 1 80 25.3%
81 AWI 93.24 -1.1% 61.3% 1 81 20.7%
82 DG 255.54 -0.5% 79.3% 1 81 1.4%
83 EXR 215.05 1.1% 120.8% 81 81 5.2%
84 KFY 65.97 -1.0% 75.3% 1 81 20.7%
85 ORCL 79.25 -0.3% 66.9% 1 81 23.5%
86 IBKR 65.18 -1.0% 40.2% 1 82 20.0%
87 RJF 110.8 -0.0% 77.6% 1 82 4.0%
88 AVAV 103.53 0.7% 76.3% 83 83 24.9%
89 GTN 20.65 -0.6% 97.2% 1 86 18.1%
90 HLF 30.11 0.2% 60.6% 86 86 51.0%
91 INGN 31 -2.5% 73.3% 1 87 89.0%
92 ANET 129.46 -0.3% 66.4% 1 89 11.8%
93 TBBK 25.9 -1.4% 76.9% 1 91 20.8%
94 AAPL 174.55 0.9% 105.2% 92 92 4.1%
95 EL 276.52 0.1% 90.0% 82 93 25.6%
96 TRIP 27.32 -2.4% 72.1% 1 93 72.1%
97 WEN 21.48 0.9% 115.1% 93 10 25.6%
98 HBAN 14.33 -1.0% 77.7% 1 94 18.7%
99 TPR 37.11 -0.1% 189.7% 1 95 39.9%
100 CP 82.6 0.4% 68.7% 96 95 1.2%
101 ASYS 10.27 1.6% 109.6% 97 96 64.7%
102 LOW 215.37 0.6% 219.1% 97 100 17.6%
103 GPI 192.61 -1.8% 86.5% 1 101 8.9%
104 LII 267.49 0.2% 120.3% 97 102 24.4%
105 VREX 23.3 1.6% 82.7% 105 18 46.4%
106 RDN 23.32 -0.3% 43.3% 1 107 63.9%
107 DPZ 411.99 0.3% 98.9% 3 114 27.0%
108 GGG 71.16 0.1% 116.5% 97 115 11.7%
109 WDFC 208.21 -0.1% 60.3% 1 115 37.3%
110 HOG 41.71 -1.0% 70.3% 1 123 34.5%
111 MTG 15.35 -0.3% 50.8% 1 123 77.5%
112 CLMT 16.68 2.3% 63.8% 126 3 43.8%
113 SAGE 43.12 0.6% 71.4% 2 126 77.6%
114 TJX 68.54 2.8% 222.1% 126 128 10.7%
115 DKS 112.26 -0.5% 107.9% 1 129 22.7%
116 EPAM 457.95 2.3% 132.5% 126 129 36.2%
117 A 142.29 7.2% 288.9% 130 130 20.6%
118 BLUE 6.78 3.0% 271.7% 2 130 97.1%
119 HON 202.78 -0.4% 63.4% 1 135 13.4%
120 AAON 62.92 -0.6% 53.7% 1 136 24.4%
121 GILD 66.02 -0.5% 97.1% 1 136 40.2%
122 APH 79.64 0.1% 85.9% 130 146 9.4%
123 MSI 255.42 -0.5% 58.6% 1 153 6.3%
124 NDAQ 193.78 1.1% 63.9% 153 153 9.0%
125 FDS 452.85 1.2% 68.1% 155 154 7.4%
126 CMG 1705.49 -0.5% 63.9% 1 157 12.3%
127 MANH 154.01 -0.6% 132.1% 1 157 16.8%
128 KE 23.16 0.3% 52.4% 182 182 24.3%
129 JACK 91.38 -1.4% 241.6% 1 184 25.5%
130 MDU 32 0.0% 63.9% 239 239 7.4%
131 TXRH 95.22 0.1% 52.7% 195 240 11.3%
132 NX 25.55 -1.4% 60.3% 1 295 10.4%
133 THS 49.21 -0.4% 87.8% 1 301 52.8%
134 HAE 75.96 -0.5% 104.0% 1 337 45.5%
135 DHT 8.09 1.4% 107.0% 582 581 91.1%
136 BCOR 22.87 0.4% 72.1% 633 636 43.2%
137 FRO 12.22 6.8% 175.9% 650 653 95.0%
138 HURN 69.12 1.7% 63.4% 653 650 17.0%
139 TNK 25.59 2.0% 144.3% 1558 1558 66.4%
140 ATI 32.52 0.2% 49.5% 1822 1820 67.2%
141 ARLP 23.33 1.0% 113.5% 1879 1878 22.8%
142 LPLA 231.82 1.2% 100.4% 2956+ 2956+ 0.0%
143 KDP 40.05 -0.1% 59.6% 1 3603+ 0.1%
144 SMCI 67.61 2.3% 129.3% 3871+ 3871+ 0.0%
145 AZO 2328.6 -0.0% 109.1% 1 3934+ 0.0%
146 AZPN 217.01 0.9% 47.5% 2 3934+ 0.8%
147 CI 291.6 0.3% 55.0% 3934+ 2 0.0%
148 LNG 161.48 0.1% 75.4% 3934+ 3934+ 0.0%
149 MTB 190.72 -0.4% 84.3% 1 3934+ 0.4%
150 NOC 492.51 1.4% 108.2% 3934+ 3934+ 0.0%
151 ORLY 743.76 0.2% 82.9% 82 3934+ 0.0%
152 SO 79.25 0.2% 79.5% 3934+ 3934+ 0.0%
153 UNH 545 -0.2% 42.7% 1 3934+ 0.2%
154 XEL 76.93 -0.1% 52.4% 1 3934+ 0.1%