Msg 11352 of 12020 at 6/26/2022 9:48:21 PM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 24-Jun-2022
new 1 month closing highs /lows = 90 /54.
ERF,CYD,GEOS,NBEV,TNK,IDRA,MTDR,SIMO,NOG,PSX,VLO,MX,SMCI,HES,DSX,CF,FLR,APA,CVX,MOS,NTR,TGA,FTK,SLCA,LXU,EGLE,DVN,EOG,TRGP,HAL,PDCE,CNQ,PBR,SLB,FANG,VNOM,FTI,NR,HLX,ANDE,CPE,GPRE,NOA,GTN,DAR,GLDD,AGCO,TGB,CLB,DWSN,CAMP,HAIN,ONVO,REED
HRTX,IONS,INSG,FLGT,ABBV,CAG,DKS,PII,TSCO,CALM,WIX,INO,TUP,AGIO,FLWS,NEWR,SPSC,WING,ZS,ARVN,BGS,CLDX,EXEL,FATE,LQDT,MDXG,SGMO,TDC,USNA,FDS,GOOGL,INCY,OCUL,SUPN,WEN,ZTS,AMRN,BCOR,GBT,NDAQ,ALNY,AZO,SAVE,SPPI,TDOC,INGN,ADUS,BIIB,DG,SRPT,VNDA,XOMA,TTWO,ATRA,CTMX,HUM,AXTI,MEDP,NOAH,SOHU,COLL,DHT,NBIX,OMCL,ABUS,UVE,VEEV,LNDC,CERS,DPZ,HTHT,STAA,CRNT,VKTX,PAHC,WDFC,BMRN,FDX,KE,DORM,MNST,PRGO,SGEN,VIPS,QUIK,VRTX,RENN,BMY,SAFM,UTHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ERF 12.95 3.4% 111.8% 1 23 48.0%
2 CYD 9.63 0.2% 54.2% 1 27 59.3%
3 GEOS 5.1 1.4% 59.8% 1 27 95.4%
4 NBEV 0.2888 -7.1% 863.0% 5 28 96.8%
5 TNK 17.41 2.5% 135.2% 1 28 77.2%
6 IDRA 0.33 -27.6% 21.3% 29 27 99.7%
7 MTDR 47.01 0.8% 203.1% 1 29 29.4%
8 SIMO 81.71 1.2% 38.9% 1 35 14.1%
9 NOG 26.08 0.8% 257.8% 1 36 92.0%
10 PSX 84.2 -0.2% 120.6% 40 39 29.7%
11 VLO 103.93 -0.6% 253.1% 42 42 28.4%
12 MX 15.06 -0.1% 108.6% 42 47 44.1%
13 SMCI 42.7 2.5% 326.6% 1 47 24.7%
14 HES 101.69 2.3% 270.9% 1 67 21.6%
15 DSX 4.57 1.1% 89.1% 1 69 86.0%
16 CF 83.32 3.4% 233.7% 1 80 24.3%
17 FLR 23.72 2.0% 393.9% 1 80 71.8%
18 APA 36.45 0.7% 104.9% 1 81 72.6%
19 CVX 144.77 1.6% 99.5% 1 81 20.1%
20 MOS 46.61 3.0% 117.1% 1 83 65.0%
21 NTR 80.19 1.6% 137.0% 1 83 30.0%
22 TGA 3.48 5.1% 126.9% 1 84 78.8%
23 FTK 1.07 -0.9% 54.1% 88 88 98.0%
24 SLCA 10.88 0.6% 225.3% 1 89 83.9%
25 LXU 13.44 1.6% 719.6% 1 92 72.0%
26 EGLE 49.28 -2.6% 193.7% 93 96 99.7%
27 DVN 53.77 -1.8% 274.6% 69 99 50.5%
28 EOG 110.59 3.2% 265.6% 1 103 24.2%
29 TRGP 58.14 -0.0% 281.7% 101 104 43.8%
30 HAL 30.95 3.0% 192.3% 1 105 53.4%
31 PDCE 59.86 1.3% 941.7% 1 106 30.5%
32 CNQ 50.52 1.5% 163.4% 1 112 26.5%
33 PBR 10.95 -1.4% 89.6% 114 114 81.9%
34 SLB 35.06 0.2% 161.7% 1 116 65.0%
35 FANG 119.7 0.4% 268.6% 1 119 25.4%
36 VNOM 25.26 1.5% 191.4% 1 119 38.8%
37 FTI 6.32 -1.6% 122.0% 120 119 90.0%
38 NR 3.05 -1.3% 308.3% 120 127 77.4%
39 HLX 3.07 -0.3% 171.4% 132 132 93.4%
40 ANDE 32.45 0.9% 108.6% 1 169 49.2%
41 CPE 40.68 -1.8% 136.4% 189 189 85.5%
42 GPRE 26.87 -4.6% 210.7% 85 294 38.7%
43 NOA 10.86 0.6% 32.6% 1 295 48.8%
44 GTN 17.13 1.4% 305.9% 1 358 32.1%
45 DAR 61.65 0.4% 222.0% 1 370 29.3%
46 GLDD 13.26 0.9% 244.5% 1 374 18.0%
47 AGCO 100.63 3.5% 193.6% 1 382 35.7%
48 TGB 1.18 7.3% 131.1% 1 385 82.9%
49 CLB 19.13 2.5% 99.6% 1 404 90.1%
50 DWSN 1.3 -7.1% 744.8% 520 544 96.0%
51 CAMP 4.99 -30.5% 1557.9% 30 558 85.5%
52 HAIN 22.83 -2.5% 917.3% 574 574 67.5%
53 ONVO 1.77 -5.9% 138.1% 2608+ 2608+ 99.3%
54 REED 0.14 -20.9% 279.7% 3646+ 3646+ 98.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HRTX 3.4 1.2% 139.9% 22 22 97.0%
2 IONS 39.25 0.6% 136.6% 22 22 54.4%
3 INSG 2.21 0.5% 81.4% 23 22 92.3%
4 FLGT 56.79 3.8% 194.7% 18 24 69.1%
5 ABBV 152.34 1.9% 120.2% 25 23 12.9%
6 CAG 34.1 2.4% 152.5% 26 26 12.4%
7 DKS 84.39 8.4% 129.2% 18 26 41.9%
8 PII 107.57 2.9% 99.5% 26 10 26.5%
9 TSCO 202.97 2.1% 89.1% 26 10 14.9%
10 CALM 49.42 2.1% 163.8% 28 28 16.8%
11 WIX 68.89 4.9% 92.8% 28 22 80.5%
12 INO 1.94 -3.5% 132.7% 1 31 93.9%
13 TUP 7.06 -3.7% 126.0% 1 31 90.4%
14 AGIO 22.57 6.1% 205.0% 33 25 83.3%
15 FLWS 10.98 2.4% 116.9% 33 32 71.1%
16 NEWR 54.08 3.0% 77.6% 33 33 57.1%
17 SPSC 114.66 4.5% 221.0% 33 32 33.8%
18 WING 83.58 3.6% 156.0% 33 32 54.8%
19 ZS 170.82 5.0% 117.6% 33 33 53.7%
20 ARVN 45.8 8.0% 240.3% 34 34 57.5%
21 BGS 25.03 0.0% 138.7% 32 34 42.0%
22 CLDX 29.35 12.3% 345.9% 22 34 94.8%
23 EXEL 22.22 4.2% 144.3% 34 33 30.3%
24 FATE 26.8 4.6% 139.8% 34 34 77.2%
25 LQDT 13.96 -0.6% 169.8% 1 34 78.6%
26 MDXG 3.83 -6.1% 234.8% 1 34 78.7%
27 SGMO 4.31 -1.4% 181.0% 1 34 83.6%
28 TDC 39.75 5.1% 169.7% 34 34 50.7%
29 USNA 74.26 0.7% 344.6% 13 34 45.5%
30 FDS 392.52 1.0% 214.2% 35 35 19.7%
31 GOOGL 2359.5 5.1% 103.8% 35 10 21.3%
32 INCY 78.19 4.6% 162.2% 35 34 48.8%
33 OCUL 3.99 -5.2% 156.9% 1 35 90.8%
34 SUPN 28.4 0.0% 109.5% 12 35 52.5%
35 WEN 19.13 4.8% 148.8% 35 34 33.7%
36 ZTS 174.61 3.2% 151.8% 35 35 29.3%
37 AMRN 1.92 -3.5% 52.6% 1 36 92.0%
38 BCOR 18.44 4.3% 293.0% 36 36 54.2%
39 GBT 31.79 2.8% 204.7% 35 39 63.5%
40 NDAQ 159.28 0.6% 158.2% 35 39 25.2%
41 ALNY 147.5 0.8% 190.8% 40 40 29.5%
42 AZO 2158.91 2.4% 226.4% 40 40 4.2%
43 SAVE 24.52 2.9% 132.1% 40 39 71.0%
44 SPPI 0.88 -1.2% 881.5% 1 40 96.5%
45 TDOC 37.17 3.6% 74.5% 35 40 87.4%
46 INGN 26.16 -1.0% 458.1% 1 41 90.8%
47 ADUS 86.18 5.4% 183.2% 42 19 32.6%
48 BIIB 211.93 0.3% 261.6% 42 42 55.5%
49 DG 247.9 1.8% 148.7% 42 41 4.3%
50 SRPT 75.22 4.7% 241.6% 42 42 57.9%
51 VNDA 10.7 -0.6% 107.7% 1 42 66.2%
52 XOMA 20.8 4.8% 1240.0% 12 42 98.4%
53 TTWO 133.62 2.7% 140.9% 43 42 37.4%
54 ATRA 7.31 -0.5% 207.7% 1 44 88.6%
55 CTMX 1.9 1.6% 902.5% 10 44 94.4%
56 HUM 456.81 0.5% 212.1% 18 44 3.1%
57 AXTI 6.19 3.7% 137.7% 45 13 59.7%
58 MEDP 153.89 1.7% 161.9% 45 44 32.5%
59 NOAH 20.55 8.7% 147.4% 46 45 69.6%
60 SOHU 16.87 7.5% 104.9% 47 46 84.1%
61 COLL 18.3 6.0% 227.1% 48 47 37.4%
62 DHT 6.21 5.4% 206.4% 48 12 93.2%
63 NBIX 98.24 0.9% 105.2% 48 10 27.3%
64 OMCL 121.69 3.5% 149.3% 49 48 33.7%
65 ABUS 2.84 -2.7% 175.9% 1 52 90.8%
66 UVE 12.96 1.5% 239.1% 26 52 73.3%
67 VEEV 207.04 3.6% 137.8% 54 53 39.3%
68 LNDC 10.84 2.2% 107.4% 55 53 34.2%
69 CERS 5.55 1.6% 94.9% 56 55 45.5%
70 DPZ 396.54 -0.4% 130.4% 1 56 29.7%
71 HTHT 35.56 8.0% 173.3% 56 11 42.6%
72 STAA 74.78 3.7% 124.4% 56 54 54.0%
73 CRNT 2.21 4.2% 348.0% 59 59 84.5%
74 VKTX 2.88 1.8% 849.9% 52 60 85.3%
75 PAHC 20.3 7.1% 361.2% 56 76 61.3%
76 WDFC 205.4 0.2% 211.2% 76 77 38.2%
77 BMRN 86.85 2.7% 184.7% 87 86 41.8%
78 FDX 243.24 6.6% 325.3% 93 93 22.9%
79 KE 21.25 1.8% 226.2% 109 109 30.6%
80 DORM 104.71 1.3% 207.6% 13 110 14.7%
81 MNST 94.58 2.6% 93.9% 113 111 4.3%
82 PRGO 41.21 2.2% 122.1% 113 112 78.9%
83 SGEN 179.33 3.1% 240.3% 148 147 15.4%
84 VIPS 11.11 1.0% 88.9% 150 150 75.6%
85 QUIK 8.54 7.0% 143.8% 333 2 90.8%
86 VRTX 292.55 3.2% 244.9% 487 487 3.5%
87 RENN 29.68 0.6% 34.1% 2805+ 10 0.0%
88 BMY 78.96 1.6% 85.0% 3897+ 52 0.0%
89 SAFM 214.62 -0.5% 249.7% 1 3897+ 0.5%
90 UTHR 238.95 -0.8% 126.3% 1 3897+ 0.8%