Msg 11334 of 12020 at 6/8/2022 12:42:46 AM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 07-Jun-2022
new 1 month closing highs /lows = 272 /17.
CHE,CF,CAH,ICPT,NTR,CTXS,LLNW,IDT,MYGN,CONN,DLX,ZEN,CLSN,TLRY,NVTA,ONVO,HRTX
ABMD,ACAD,APH,BSQR,CLMT,COF,CPA,CRL,FAST,FATE,FCEL,GOOGL,GT,LCI,LNN,LOCO,LQDT,MAR,MLM,OCUL,ORCL,PANW,RCKY,SPLK,TDC,TDY,UAA,WEN,WYNN,YELP,ZION,AA,AGCO,APOG,ASYS,AVY,AWI,CLNE,CPRT,DECK,DG,DLB,EMKR,EWBC,FLS,FTK,ICLR,ITRI,JAZZ,JCI,JWN,KFY,LEN,LVS,LYV,MA,MANH,MDXG,MED,MRVL,MTW,NKE,OC,PAYC,PAYS,PH,PRO,PYPL,RL,RRR,SBUX,SHW,SMCI,SMSI,SOHU,SOL,SPPI,STOR,SUPN,TBBK,UFPI,VKTX,WPRT,ZTS,AMRN,ANDE,BYD,CLH,CCRN,SAVE,V,WOR,FTNT,GGG,HAFC,LNDC,UPS,AOS,AZO,RMD,CHKP,CM,NOA,SAP,VHC,XOMA,CTMX,EGRX,HQY,OSK,PRFT,TTWO,VNDA,ABB,ATI,DNN,HEES,OII,SCCO,VZ,CAT,CMC,CMS,CP,DPZ,EBIX,EL,FCX,FITB,MEDP,MLI,NBIX,OMCL,VIAV,AMSC,CRM,GME,HIG,LPLA,MDU,MTCH,NBR,NUS,PWR,RIO,SLP,SPWR,SRNE,TRGP,CLB,DHT,FLR,NOW,NVO,BCRX,NVEC,A,AAMC,CYD,KKR,STAA,HTHT,PRLB,APO,BABA,BOOM,CSIQ,ESE,MBI,SAGE,ACLS,LSCC,SAIA,SNPS,TPR,CRSP,LEA,TREX,TRQ,HXL,MTZ,DAN,KMT,TAST,EMN,HOV,CAMP,KE,MTG,SWM,BIDU,GSIT,MEIP,PHM,TOL,TPIC,WDFC,TRX,NOV,TTC,TKR,BZUN,SKX,ARNC,IFF,EXP,GNW,CMI,AEL,IDCC,VIPS,APD,LFUS,MNST,GLDD,NX,GPRE,CELH,LECO,CERN,IDRA,DQ,CECE,GTLS,HAE,IBM,QUIK,CHK,HURN,KMI,NR,PSX,HP,ENLC,CAL,LPI,SLB,NOG,VNOM,HAL,PTEN,APA,PDS,EGLE,WMB,CNX,ARLP,TGA,CLR,ERF,TWI,FANG,MTDR,DVN,SU,ASH,AZPN,CNQ,COP,CVX,DAR,EOG,GFF,HES,NFG,NOC,PDCE,PLAB,PXD,SAFM,TPL,VLO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 CHE 480.52 -0.5% 102.4% 4 50 13.6%
2 CF 92.4 -2.0% 118.5% 20 56 16.0%
3 CAH 53.91 0.3% 51.0% 1 57 34.3%
4 ICPT 14.56 -0.4% 91.3% 58 62 96.9%
5 NTR 89.52 -3.0% 174.6% 67 67 21.8%
6 CTXS 98.77 -0.6% 108.7% 98 98 41.1%
7 LLNW 2.77 -0.7% 60.8% 125 1 88.0%
8 IDT 25.03 -1.6% 115.4% 269 267 62.3%
9 MYGN 18.71 -0.1% 88.8% 362 362 62.8%
10 CONN 10.56 -2.3% 96.0% 387 387 86.7%
11 DLX 23.43 -0.3% 98.7% 397 397 68.6%
12 ZEN 86.51 0.5% 87.6% 1 449 45.2%
13 CLSN 2.19 1.4% 14.1% 1 480 100.0%
14 TLRY 4.03 1.8% 70.8% 1 556 98.1%
15 NVTA 2.98 1.7% 113.3% 1 1843 94.8%
16 ONVO 2.22 -3.9% 100.6% 2596+ 2596+ 99.1%
17 HRTX 2.81 2.6% 145.1% 1 2761 97.5%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ABMD 268.23 3.1% 59.6% 3 22 40.4%
2 ACAD 18.27 7.9% 117.0% 22 21 67.9%
3 APH 71.59 0.5% 68.3% 3 22 18.6%
4 BSQR 1.37 4.6% 146.3% 14 22 89.6%
5 CLMT 15.02 1.3% 100.1% 22 22 49.4%
6 COF 128.23 2.0% 74.4% 22 5 27.9%
7 CPA 71.33 1.1% 124.8% 22 22 46.6%
8 CRL 247.21 0.9% 64.2% 22 21 46.1%
9 FAST 54.96 0.4% 63.0% 3 22 14.7%
10 FATE 24.29 10.4% 127.1% 22 21 79.3%
11 FCEL 4.25 0.0% 88.7% 1 22 99.8%
12 GOOGL 2342.99 0.3% 84.0% 3 22 21.8%
13 GT 13.64 -0.4% 54.6% 1 22 60.7%
14 LCI 0.5829 12.4% 175.7% 22 21 99.2%
15 LNN 134.42 0.4% 60.1% 3 22 24.1%
16 LOCO 10.76 1.7% 61.5% 22 19 73.9%
17 LQDT 13.89 0.7% 73.7% 14 22 78.7%
18 MAR 177.18 -0.2% 53.2% 1 22 6.9%
19 MLM 351.45 1.1% 69.3% 22 21 20.4%
20 OCUL 3.78 14.2% 140.6% 22 21 91.3%
21 ORCL 72.69 -0.4% 81.8% 1 22 29.9%
22 PANW 527 2.5% 58.6% 22 22 16.2%
23 RCKY 37.71 0.3% 63.6% 6 22 42.4%
24 SPLK 109.85 3.7% 89.5% 22 22 50.9%
25 TDC 39.19 2.4% 51.5% 22 22 51.4%
26 TDY 412.94 1.5% 50.2% 3 22 15.5%
27 UAA 10.99 -0.4% 71.7% 1 22 78.9%
28 WEN 18.78 -0.1% 53.9% 1 22 34.9%
29 WYNN 67.46 0.9% 45.2% 22 21 68.9%
30 YELP 31.42 0.3% 112.7% 22 22 68.0%
31 ZION 57.39 0.9% 76.0% 22 22 24.2%
32 AA 65.51 2.3% 56.4% 23 22 31.1%
33 AGCO 133.08 0.5% 47.3% 23 23 15.0%
34 APOG 43.67 1.4% 82.3% 23 22 24.0%
35 ASYS 9.02 2.4% 58.0% 23 22 69.0%
36 AVY 181.62 0.9% 82.3% 23 22 20.1%
37 AWI 86.13 -0.7% 49.3% 1 23 26.7%
38 CLNE 5.98 5.3% 140.9% 23 23 75.0%
39 CPRT 116.5 1.4% 89.3% 3 23 26.8%
40 DECK 272.47 -0.9% 99.9% 1 23 38.1%
41 DG 234.32 0.8% 85.9% 23 21 9.5%
42 DLB 77.8 -0.1% 146.4% 1 23 24.9%
43 EMKR 3.54 4.1% 116.6% 23 23 92.5%
44 EWBC 74.42 1.3% 53.0% 23 22 20.0%
45 FLS 31.94 0.8% 74.4% 23 23 57.4%
46 FTK 1.38 3.8% 77.8% 23 23 97.4%
47 ICLR 229.69 0.9% 52.7% 23 22 25.8%
48 ITRI 52.7 1.7% 60.3% 3 23 56.2%
49 JAZZ 154.57 3.6% 65.5% 23 21 19.9%
50 JCI 55.45 0.8% 48.5% 3 23 31.8%
51 JWN 26.83 2.5% 77.2% 23 23 59.8%
52 KFY 62.49 1.2% 72.6% 23 22 24.9%
53 LEN 81.21 0.2% 70.2% 23 23 30.5%
54 LVS 35.83 0.9% 71.0% 23 22 64.1%
55 LYV 96.11 1.0% 64.9% 3 23 23.7%
56 MA 364.02 1.1% 67.0% 23 23 8.2%
57 MANH 128.6 2.6% 70.0% 3 23 30.5%
58 MDXG 3.96 3.1% 72.4% 23 22 78.0%
59 MED 189.47 2.8% 87.4% 23 23 43.0%
60 MRVL 61.02 2.1% 71.1% 3 23 33.3%
61 MTW 13.63 -0.1% 52.2% 1 23 68.7%
62 NKE 121.67 1.2% 79.7% 3 23 31.5%
63 OC 97.52 1.4% 68.0% 23 23 9.9%
64 PAYC 307.31 1.8% 53.2% 23 21 44.5%
65 PAYS 1.81 7.1% 82.7% 23 21 89.9%
66 PH 283.76 2.1% 73.1% 23 23 15.0%
67 PRO 30.06 2.7% 56.1% 23 22 60.0%
68 PYPL 88.59 2.1% 60.1% 23 23 71.3%
69 RL 106.53 0.7% 91.5% 23 23 37.4%
70 RRR 40.79 1.8% 42.7% 23 23 29.2%
71 SBUX 79.47 0.6% 49.2% 23 23 37.0%
72 SHW 277.23 0.8% 72.4% 23 20 21.3%
73 SMCI 56.19 2.2% 114.9% 23 22 0.9%
74 SMSI 2.89 9.1% 136.6% 23 22 95.7%
75 SOHU 15.18 1.5% 32.1% 23 22 85.7%
76 SOL 5.14 4.7% 98.7% 23 23 96.3%
77 SPPI 0.8853 6.9% 125.4% 23 22 96.4%
78 STOR 27.86 1.4% 68.5% 23 22 31.7%
79 SUPN 28.66 2.5% 41.9% 23 22 52.1%
80 TBBK 20.97 1.5% 48.1% 23 5 35.9%
81 UFPI 81.17 2.1% 74.0% 23 23 13.1%
82 VKTX 2.51 13.1% 130.7% 23 21 87.2%
83 WPRT 1.29 4.0% 63.7% 23 23 97.4%
84 ZTS 173.78 1.6% 64.3% 23 22 29.7%
85 AMRN 1.81 10.4% 79.6% 24 2 92.5%
86 ANDE 39.6 -0.8% 49.0% 1 24 38.0%
87 BYD 60.43 0.4% 56.3% 24 24 15.1%
88 CLH 99.93 3.8% 99.4% 24 24 14.7%
89 CCRN 18.63 1.3% 104.6% 23 26 37.3%
90 SAVE 22.67 2.1% 85.7% 26 26 73.2%
91 V 214.5 0.7% 51.7% 3 26 14.5%
92 WOR 48.27 2.2% 82.0% 3 26 34.3%
93 FTNT 305.38 2.8% 62.5% 27 27 16.9%
94 GGG 64 0.5% 69.6% 3 27 20.6%
95 HAFC 23.93 0.1% 70.7% 3 27 84.1%
96 LNDC 10 -1.7% 62.8% 1 27 39.3%
97 UPS 185.51 -0.9% 81.4% 1 27 20.1%
98 AOS 61.8 -0.1% 48.2% 1 28 28.0%
99 AZO 2119.98 1.0% 57.6% 28 28 5.9%
100 RMD 214.5 1.7% 102.3% 28 28 27.9%
101 CHKP 129 -0.1% 55.9% 1 29 13.4%
102 CM 56.23 0.5% 52.3% 3 29 14.8%
103 NOA 13.8 2.9% 136.2% 28 29 35.0%
104 SAP 101.99 1.1% 68.3% 3 29 39.7%
105 VHC 1.49 9.6% 146.2% 29 29 96.3%
106 XOMA 21.13 15.5% 206.1% 29 28 98.4%
107 CTMX 1.89 8.6% 115.5% 30 30 94.5%
108 EGRX 47.4 0.9% 126.2% 6 30 52.9%
109 HQY 65.36 4.7% 193.6% 30 29 34.9%
110 OSK 97.3 1.3% 51.3% 23 30 28.9%
111 PRFT 104.93 1.1% 62.2% 30 30 29.5%
112 TTWO 131.65 3.7% 89.6% 30 30 38.3%
113 VNDA 10.36 3.9% 89.2% 30 29 67.3%
114 ABB 31.6 0.2% 64.0% 3 31 19.0%
115 ATI 28.48 -0.3% 65.8% 1 31 71.2%
116 DNN 1.37 8.7% 173.1% 30 31 90.8%
117 HEES 36.91 0.5% 67.1% 23 31 23.8%
118 OII 13.28 -0.4% 108.6% 1 31 83.2%
119 SCCO 64.89 1.3% 71.3% 23 31 20.4%
120 VZ 51.65 0.8% 65.1% 31 31 16.8%
121 CAT 227.1 1.6% 60.8% 32 32 7.2%
122 CMC 42.86 3.8% 104.1% 32 31 7.1%
123 CMS 71.82 0.9% 74.4% 32 31 2.4%
124 CP 76.41 1.0% 77.0% 32 32 8.6%
125 DPZ 385.28 2.1% 74.9% 32 31 31.7%
126 EBIX 31.93 2.9% 62.7% 14 32 62.9%
127 EL 271.32 2.1% 88.6% 27 32 27.0%
128 FCX 43.39 1.4% 72.0% 32 32 16.4%
129 FITB 39.56 0.3% 67.1% 32 32 21.6%
130 MEDP 150.87 2.5% 76.6% 32 31 33.8%
131 MLI 59.66 2.9% 97.0% 32 32 4.8%
132 NBIX 95.47 1.4% 113.7% 2 32 29.4%
133 OMCL 118.6 4.0% 141.6% 32 32 35.4%
134 VIAV 15.07 1.9% 88.6% 32 30 16.0%
135 AMSC 6.33 5.0% 122.2% 33 3 98.6%
136 CRM 187.15 2.3% 79.5% 3 33 39.6%
137 GME 146.5 14.4% 137.4% 33 32 57.8%
138 HIG 73.43 0.9% 62.6% 33 32 8.6%
139 LPLA 203.7 2.4% 43.0% 33 5 6.8%
140 MDU 27.89 1.3% 60.6% 33 32 19.3%
141 MTCH 84.3 1.7% 90.4% 33 33 52.0%
142 NBR 190.14 2.0% 102.8% 33 33 91.1%
143 NUS 47.83 1.2% 54.7% 33 32 59.5%
144 PWR 133.74 1.8% 80.9% 33 33 3.7%
145 RIO 78.4 3.3% 104.5% 33 33 17.2%
146 SLP 50.98 3.0% 107.8% 33 33 43.1%
147 SPWR 19.36 2.5% 76.9% 33 33 87.1%
148 SRNE 1.72 3.6% 104.4% 23 33 99.8%
149 TRGP 80.38 5.3% 98.3% 33 31 22.3%
150 CLB 31.02 2.3% 100.4% 34 33 83.9%
151 DHT 6.14 1.0% 81.0% 34 34 93.3%
152 FLR 29.51 6.5% 89.2% 34 33 64.9%
153 NOW 506.43 2.8% 69.7% 34 33 27.8%
154 NVO 115.87 3.3% 72.1% 35 33 4.9%
155 BCRX 10.79 3.7% 35.8% 36 35 45.4%
156 NVEC 49.97 1.8% 128.7% 7 38 60.4%
157 A 128.9 1.0% 61.2% 3 39 28.1%
158 AAMC 11.89 2.9% 124.5% 39 39 99.0%
159 CYD 11.03 2.0% 31.6% 34 40 53.4%
160 KKR 56.95 0.8% 52.4% 23 40 31.7%
161 STAA 69.25 0.9% 45.6% 40 40 57.4%
162 HTHT 33.81 -0.1% 49.0% 1 41 45.4%
163 PRLB 49.91 3.0% 69.4% 41 40 80.2%
164 APO 59.08 -0.2% 62.9% 1 42 26.1%
165 BABA 104.32 5.4% 122.5% 42 39 67.1%
166 BOOM 30.31 -0.4% 84.6% 1 42 60.0%
167 CSIQ 35.09 -1.5% 92.5% 1 42 45.3%
168 ESE 68.08 -0.4% 47.7% 1 42 40.1%
169 MBI 14.28 0.6% 72.7% 3 42 79.9%
170 SAGE 36.87 -0.0% 101.5% 1 42 80.8%
171 ACLS 63.64 1.1% 70.4% 3 43 22.9%
172 LSCC 54.36 3.2% 71.5% 43 43 36.0%
173 SAIA 220.01 -0.5% 94.8% 1 43 39.6%
174 SNPS 329.53 0.2% 82.0% 3 43 12.3%
175 TPR 34.89 0.8% 73.5% 3 43 43.5%
176 CRSP 69.04 7.5% 107.1% 44 43 67.1%
177 LEA 142.25 1.0% 99.8% 44 5 30.0%
178 TREX 66.09 1.0% 56.2% 42 44 53.0%
179 TRQ 30.62 0.8% 45.4% 37 44 86.4%
180 HXL 59.82 2.1% 57.0% 45 44 29.9%
181 MTZ 87.16 2.5% 107.3% 45 45 28.1%
182 DAN 17.54 1.3% 89.8% 46 46 47.8%
183 KMT 28.61 1.3% 76.4% 46 46 42.8%
184 TAST 2.21 12.8% 175.1% 46 46 86.9%
185 EMN 112.29 0.8% 65.8% 47 44 13.6%
186 HOV 59.53 0.1% 68.4% 47 47 93.6%
187 CAMP 7.4 6.9% 149.0% 48 48 78.5%
188 KE 20.56 0.4% 84.0% 48 47 32.8%
189 MTG 14.27 2.8% 75.7% 48 48 79.1%
190 SWM 28.69 0.1% 82.2% 48 48 43.2%
191 BIDU 150.58 2.4% 75.1% 44 49 55.7%
192 GSIT 4.145 0.4% 79.4% 32 51 58.9%
193 MEIP 0.6321 17.1% 128.2% 51 38 99.2%
194 PHM 45.3 0.4% 65.9% 3 52 27.3%
195 TOL 50.58 1.1% 61.6% 3 53 32.2%
196 TPIC 15.26 0.6% 54.6% 53 51 80.6%
197 WDFC 192.79 0.7% 36.3% 57 30 42.0%
198 TRX 0.354 9.1% 169.1% 60 58 95.3%
199 NOV 21.62 2.7% 75.9% 61 60 72.7%
200 TTC 87.25 0.2% 106.3% 44 65 25.1%
201 TKR 64.45 2.1% 125.4% 66 66 29.4%
202 BZUN 10.48 1.3% 111.7% 67 66 84.2%
203 SKX 42.34 2.8% 109.3% 48 67 22.4%
204 ARNC 30.95 1.3% 98.1% 70 69 65.5%
205 IFF 134.52 1.5% 66.5% 70 69 14.2%
206 EXP 136.18 0.7% 105.7% 67 73 18.9%
207 GNW 4.1 0.5% 46.0% 7 73 88.4%
208 CMI 215.26 1.2% 67.0% 74 73 22.0%
209 AEL 42.09 1.5% 74.1% 75 75 3.7%
210 IDCC 66.84 0.4% 52.9% 75 74 31.3%
211 VIPS 10.22 1.3% 62.9% 75 74 77.6%
212 APD 260.79 1.3% 107.6% 84 84 17.0%
213 LFUS 279.26 1.2% 56.7% 96 95 15.6%
214 MNST 90.85 -0.6% 76.5% 1 99 8.0%
215 GLDD 15.27 -0.7% 79.7% 1 101 5.6%
216 NX 24.47 2.5% 124.0% 104 103 14.2%
217 GPRE 37.13 1.6% 45.7% 105 103 15.3%
218 CELH 69.93 2.6% 83.3% 6 106 35.3%
219 LECO 140.33 0.8% 59.8% 110 106 3.9%
220 CERN 94.92 -0.1% 1086.4% 1 116 0.1%
221 IDRA 0.71 -3.7% 29.9% 1 117 99.4%
222 DQ 64.01 3.7% 158.0% 136 135 94.7%
223 CECE 6.68 6.2% 182.7% 139 138 61.0%
224 GTLS 191.77 2.1% 41.8% 139 138 5.5%
225 HAE 66.08 1.3% 78.6% 145 145 52.6%
226 IBM 142.78 -0.1% 57.5% 1 160 17.1%
227 QUIK 7.85 3.6% 135.0% 296 305 91.6%
228 CHK 102.56 2.8% 107.6% 6 430 99.1%
229 HURN 61.2 0.9% 50.4% 356 574 26.5%
230 KMI 20.14 1.8% 74.2% 570 575 46.2%
231 NR 4.74 4.4% 103.1% 588 588 64.9%
232 PSX 109.92 3.7% 85.4% 612 611 8.2%
233 HP 53.4 1.2% 74.5% 768 767 42.7%
234 ENLC 11.73 3.2% 151.2% 788 788 61.8%
235 CAL 29.02 0.8% 64.1% 6 820 27.3%
236 LPI 116.32 9.7% 123.8% 899 898 82.6%
237 SLB 48.93 3.6% 120.5% 899 899 51.2%
238 NOG 35.83 4.7% 117.5% 913 912 89.0%
239 VNOM 35.39 1.6% 115.4% 831 914 14.2%
240 HAL 42.53 2.9% 81.6% 977 977 36.0%
241 PTEN 19.67 2.7% 123.0% 6 1012 44.3%
242 APA 51.39 5.8% 102.6% 1276 1271 61.4%
243 PDS 85.39 2.0% 71.8% 1291 1291 82.4%
244 EGLE 76.47 0.0% 96.0% 1510 1480 99.6%
245 WMB 37.82 1.1% 104.5% 1704 1710 21.2%
246 CNX 23.57 1.9% 118.8% 1752 1752 78.3%
247 ARLP 20.88 1.7% 127.9% 2 1786 30.9%
248 TGA 5.17 2.0% 149.5% 1935 1934 68.5%
249 CLR 72.65 2.4% 88.8% 1944 1944 9.9%
250 ERF 17.51 3.9% 105.8% 1952 1950 29.7%
251 TWI 19.6 0.6% 79.2% 2266 2266 45.8%
252 FANG 160.4 2.9% 105.9% 2428+ 2428+ 0.0%
253 MTDR 66.56 4.5% 63.0% 2604+ 2604+ 0.0%
254 DVN 78.04 1.3% 98.9% 2793 2793 28.2%
255 SU 41.97 1.6% 77.9% 3466 3466 25.6%
256 ASH 110.51 0.3% 95.0% 3885+ 3885+ 0.0%
257 AZPN 210.23 4.4% 46.8% 3885+ 3885+ 0.0%
258 CNQ 68.64 2.7% 69.3% 33 3885+ 0.2%
259 COP 122.71 4.5% 115.1% 3885+ 3885+ 0.0%
260 CVX 180.2 1.9% 89.9% 3885+ 3885+ 0.0%
261 DAR 87.18 4.1% 124.2% 3885+ 3885+ 0.0%
262 EOG 145.93 3.4% 91.8% 3885+ 3885+ 0.0%
263 GFF 33.27 1.4% 46.1% 3885+ 15 0.0%
264 HES 129.09 2.0% 77.2% 3885+ 3885+ 0.0%
265 NFG 75.44 1.8% 68.1% 3885+ 3885+ 0.0%
266 NOC 492.06 2.8% 94.1% 3885+ 3885+ 0.0%
267 PDCE 85.36 1.1% 162.6% 3885+ 3885+ 0.0%
268 PLAB 22.88 2.0% 122.1% 3885+ 3885+ 0.0%
269 PXD 285.28 2.3% 119.0% 3885+ 3885+ 0.0%
270 SAFM 202.13 0.4% 58.3% 3885+ 5 0.0%
271 TPL 1746.23 3.8% 136.3% 272 3885+ 0.4%
272 VLO 145.08 4.6% 118.6% 3885+ 3885+ 0.0%