Msg 11268 of 12020 at 4/4/2022 12:45:32 AM by
fri highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Fri 01-Apr-2022
new 1 month closing highs /lows = 153 /65.
WSM,GTN,REGI,CM,CVS,WY,AMSC,BBY,OCUL,SWIR,VECO,LL,UFPI,DLX,GPI,SYNA,FLWS,RDN,MTB,NWL,SFUN,WOR,CSTE,FITB,MTG,BLDR,SMCI,LPX,GHL,OSK,KEY,LOW,ODFL,SAIA,FAF,KNX,AN,MIDD,VREX,CONN,EXP,LEN,HOV,MTW,TOL,MHO,PHM,KBH,GFF,C,PGTI,KMT,TKR,SNBR,SWM,WHR,RH,GPS,FBHS,TREX,MAS,ANGI,TRX,GSIT,ATHX
IPAR,PZZA,RENN,SNAP,VEEV,AMRX,VG,CPA,HRTX,IBN,RRR,SPR,CCRN,IFF,ITRI,NTES,NUS,ZS,BKNG,EXPE,UTHR,HA,MDU,SJM,TRIP,INTU,LUV,NOK,RCL,MNKD,ALB,ARVN,ARWR,AMRN,SAGE,WIX,MEDP,STZ,UVE,CMG,DLR,ILMN,MBI,NTNX,TMO,DLB,ROK,NDAQ,NEU,LGF-A,PRGO,NUVA,TNDM,ATHM,WETF,BSX,CLVS,ISRG,FAST,AMT,CCI,EQIX,EXR,EW,CEVA,LIVN,ABMD,CHE,IMMR,PRO,SGEN,SPSC,ALNY,CYBR,DXCM,PLD,HOLX,NVO,MDT,NVCR,SLP,CSII,HXL,CPE,MRK,HQY,NG,COO,INGN,AYX,ALKS,DAR,HAE,PETQ,BKD,JOBS,GBT,WMT,CLH,NBIX,SAFM,TFX,ZEN,FLS,LPI,DWSN,IONS,AEM,BHP,AMGN,INCY,EXEL,DTE,IAG,TGB,TEO,CI,SCCO,AUY,XEL,VRTX,CHK,VIV,KMI,HP,PBR,NBR,HSIC,NGVC,APA,VLO,SLCA,PDS,TRQ,SWN,EGLE,CALM,WMB,TRGP,HES,MDRX,KO,ACC,ATO,AZN,AZPN,BMY,CMS,NEM,NFG,SO,SQM,TDY
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 WSM 141.9 -2.1% 143.6% 15 24 36.0%
2 GTN 22.2 0.6% 208.4% 1 25 12.0%
3 REGI 60.67 0.0% 76.6% 1 25 46.6%
4 CM 120.94 -0.6% 58.4% 26 18 8.4%
5 CVS 101.09 -0.1% 99.2% 26 26 8.8%
6 WY 38.02 0.3% 102.6% 1 26 10.7%
7 AMSC 7.64 0.4% 85.0% 1 27 98.3%
8 BBY 90.38 -0.6% 89.6% 27 26 34.5%
9 OCUL 4.85 -2.0% 92.1% 27 27 88.8%
10 SWIR 17.41 -3.5% 65.3% 27 27 64.0%
11 VECO 26.59 -2.2% 99.9% 27 27 53.8%
12 LL 13.97 -0.4% 105.1% 28 28 88.3%
13 UFPI 78.4 1.6% 130.8% 1 32 16.1%
14 DLX 30.37 0.4% 178.2% 1 35 59.3%
15 GPI 164.58 -1.9% 126.1% 38 38 22.2%
16 SYNA 195.15 -2.2% 136.1% 44 44 33.4%
17 FLWS 12.98 1.7% 58.8% 1 45 65.8%
18 RDN 22.06 -0.7% 61.0% 45 44 65.9%
19 MTB 164.66 -2.9% 569.3% 47 62 13.4%
20 NWL 21.4 -0.0% 95.2% 14 68 57.1%
21 SFUN 3.38 -4.2% 37.0% 68 11 99.6%
22 WOR 51.06 -0.7% 101.8% 70 70 30.5%
23 CSTE 10.59 0.7% 84.1% 1 71 85.0%
24 FITB 41.8 -2.9% 124.9% 71 18 17.1%
25 MTG 13.49 -0.4% 70.1% 71 70 80.2%
26 BLDR 64.2 -0.5% 127.2% 45 103 25.1%
27 SMCI 37.92 -0.4% 96.6% 104 104 19.6%
28 LPX 61.72 -0.6% 109.8% 18 105 21.8%
29 GHL 15.41 -0.4% 119.9% 107 106 75.8%
30 OSK 99.43 -1.2% 143.0% 118 117 27.4%
31 KEY 21.66 -3.2% 159.2% 127 130 25.3%
32 LOW 202.4 0.1% 120.0% 1 156 22.6%
33 ODFL 278.5 -6.8% 207.7% 157 162 23.5%
34 SAIA 233.72 -4.1% 361.3% 169 169 35.9%
35 FAF 62.82 -3.1% 200.9% 179 178 22.1%
36 KNX 47.33 -6.2% 417.5% 177 189 23.2%
37 AN 98.84 -0.7% 173.8% 186 191 24.6%
38 MIDD 161.49 -1.5% 124.9% 199 199 19.1%
39 VREX 21.33 0.2% 160.2% 1 253 50.9%
40 CONN 15.06 -2.3% 164.9% 258 256 81.0%
41 EXP 125.97 -1.9% 144.8% 7 258 25.0%
42 LEN 82.33 1.4% 127.2% 1 273 29.6%
43 HOV 58.63 -0.8% 99.0% 277 276 93.7%
44 MTW 14.65 -2.9% 69.0% 283 290 66.4%
45 TOL 47.88 1.8% 76.3% 1 304 35.8%
46 MHO 44.54 0.4% 100.4% 1 306 39.5%
47 PHM 42.37 1.1% 117.3% 1 309 32.0%
48 KBH 32.74 1.1% 139.4% 1 312 35.8%
49 GFF 20.12 0.4% 176.4% 1 327 30.8%
50 C 52.33 -2.0% 144.1% 342 342 88.9%
51 PGTI 17.94 -0.2% 121.8% 347 345 35.3%
52 KMT 28.21 -1.4% 114.4% 354 354 43.6%
53 TKR 59.63 -1.8% 155.1% 19 357 34.7%
54 SNBR 50.75 0.1% 73.1% 1 378 65.5%
55 SWM 28.06 2.0% 195.3% 1 383 44.5%
56 WHR 172.44 -0.2% 124.4% 393 392 31.8%
57 RH 320.54 -1.7% 228.9% 395 394 56.6%
58 GPS 13.52 -4.0% 105.3% 419 27 65.6%
59 FBHS 74.9 0.8% 213.6% 1 424 33.1%
60 TREX 65.91 0.9% 130.2% 1 432 53.1%
61 MAS 51.55 1.1% 115.7% 1 433 26.6%
62 ANGI 5.55 -2.1% 69.1% 495 495 80.2%
63 TRX 0.3004 -2.9% 40.7% 814 812 96.0%
64 GSIT 3.83 0.0% 50.6% 1 1472 62.0%
65 ATHX 0.597 -1.4% 118.2% 3287 1998 89.2%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 IPAR 89 1.1% 182.1% 22 22 16.7%
2 PZZA 106.81 1.5% 83.9% 22 22 23.7%
3 RENN 22.47 2.7% 108.1% 11 22 19.2%
4 SNAP 37.39 3.9% 66.4% 3 22 55.0%
5 VEEV 216.76 2.0% 82.5% 22 22 36.4%
6 AMRX 4.3 3.1% 72.5% 23 23 82.3%
7 VG 20.36 0.3% 80.7% 23 23 2.5%
8 CPA 82.8 -1.0% 100.0% 1 24 38.0%
9 HRTX 6.05 5.8% 83.1% 24 24 94.7%
10 IBN 19.22 1.5% 71.5% 24 24 13.5%
11 RRR 49.09 1.1% 93.4% 24 24 14.7%
12 SPR 48.97 0.2% 51.4% 24 24 52.0%
13 CCRN 22.52 3.9% 114.4% 25 24 24.2%
14 IFF 134.33 2.3% 79.5% 25 24 14.3%
15 ITRI 53.28 1.1% 98.1% 3 25 55.7%
16 NTES 95.81 6.8% 88.5% 25 24 27.7%
17 NUS 48.82 2.0% 95.5% 22 26 58.6%
18 ZS 246.21 2.0% 74.9% 22 26 33.2%
19 BKNG 2367.83 0.8% 55.2% 3 27 12.4%
20 EXPE 198.2 1.3% 54.1% 25 27 7.3%
21 UTHR 184.65 2.9% 97.7% 27 9 14.5%
22 HA 19.66 -0.2% 58.7% 1 28 66.4%
23 MDU 26.8 0.6% 120.1% 21 28 22.4%
24 SJM 137.51 1.6% 86.7% 28 27 5.4%
25 TRIP 27.4 1.0% 51.9% 3 28 72.0%
26 INTU 483.93 0.6% 66.0% 3 29 30.3%
27 LUV 45.91 0.2% 76.0% 29 29 29.3%
28 NOK 5.55 1.6% 58.7% 29 28 78.7%
29 RCL 83.66 -0.1% 57.8% 1 29 38.1%
30 MNKD 3.88 5.4% 92.5% 30 28 95.5%
31 ALB 224.92 1.7% 72.3% 31 31 20.7%
32 ARVN 70.02 4.0% 65.6% 31 29 35.1%
33 ARWR 49.2 7.0% 140.0% 31 31 45.6%
34 AMRN 3.53 7.3% 104.7% 32 32 85.4%
35 SAGE 37 11.8% 204.3% 32 32 80.8%
36 WIX 107.11 2.5% 87.0% 32 32 69.7%
37 MEDP 168.03 2.7% 47.2% 33 33 26.3%
38 STZ 233.71 1.5% 64.3% 33 33 8.2%
39 UVE 13.47 -0.1% 58.7% 1 35 72.2%
40 CMG 1594.04 0.8% 46.7% 36 35 18.0%
41 DLR 145.9 2.9% 57.5% 36 36 17.5%
42 ILMN 363.9 4.1% 112.5% 36 36 30.7%
43 MBI 15.95 3.6% 87.2% 3 36 77.5%
44 NTNX 27.73 3.4% 124.0% 36 36 56.5%
45 TMO 592.34 0.3% 69.7% 2 39 11.2%
46 DLB 79.09 1.1% 93.2% 3 40 23.6%
47 ROK 284.48 1.6% 100.4% 3 40 19.0%
48 NDAQ 181.92 2.1% 69.8% 41 2 14.5%
49 NEU 334.8 3.2% 119.8% 41 41 33.6%
50 LGF-A 16.44 1.2% 53.6% 47 47 59.2%
51 PRGO 38.32 -0.3% 69.3% 1 47 80.4%
52 NUVA 56.41 -0.5% 124.5% 1 48 30.5%
53 TNDM 121.09 4.1% 90.9% 36 48 59.6%
54 ATHM 33.84 11.3% 152.3% 42 49 75.5%
55 WETF 5.87 0.0% 83.4% 1 50 74.8%
56 BSX 44.99 1.6% 59.3% 25 53 1.9%
57 CLVS 2.5 23.8% 516.0% 53 51 97.8%
58 ISRG 305.54 1.3% 66.6% 53 53 16.4%
59 FAST 59.67 0.5% 72.7% 2 54 7.4%
60 AMT 256.95 2.3% 82.7% 55 54 15.4%
61 CCI 189.04 2.4% 69.1% 55 54 9.4%
62 EQIX 763 2.9% 74.5% 55 55 13.6%
63 EXR 209.57 1.9% 70.9% 55 55 7.6%
64 EW 123.07 4.5% 177.4% 59 59 5.8%
65 CEVA 41.53 2.2% 231.9% 3 60 44.0%
66 LIVN 84.71 3.5% 204.8% 53 60 35.3%
67 ABMD 338.64 2.2% 62.1% 61 59 24.7%
68 CHE 511.96 1.1% 148.3% 61 61 7.9%
69 IMMR 5.5 -1.1% 90.3% 1 61 73.2%
70 PRO 34.25 2.8% 74.5% 36 61 54.4%
71 SGEN 148.89 3.4% 71.8% 61 60 29.7%
72 SPSC 134.92 2.8% 94.7% 61 61 22.1%
73 ALNY 169.29 3.7% 232.5% 62 62 19.1%
74 CYBR 169.98 0.7% 60.9% 3 62 14.5%
75 DXCM 531.57 3.9% 104.8% 63 63 18.4%
76 PLD 165.8 2.7% 102.9% 63 62 1.5%
77 HOLX 76.93 0.1% 123.4% 69 71 8.1%
78 NVO 112.91 1.7% 67.3% 73 73 3.6%
79 MDT 112.52 1.4% 68.3% 76 75 16.8%
80 NVCR 87.66 5.8% 96.6% 78 78 61.1%
81 SLP 51.76 1.5% 117.2% 89 88 42.2%
82 CSII 23.34 3.3% 77.1% 88 92 66.7%
83 HXL 59.98 0.9% 78.7% 92 91 29.7%
84 CPE 62.42 5.7% 74.9% 94 2 77.7%
85 MRK 83.52 1.8% 87.8% 94 94 9.3%
86 HQY 67.35 -0.1% 95.1% 1 95 32.9%
87 NG 7.97 3.1% 69.1% 95 8 61.9%
88 COO 428.42 2.6% 140.0% 98 98 6.0%
89 INGN 35.28 8.8% 181.8% 98 22 87.5%
90 AYX 74.6 4.3% 84.0% 99 97 59.0%
91 ALKS 28.06 6.7% 149.5% 100 3 65.0%
92 DAR 83.2 3.5% 122.8% 100 99 2.5%
93 HAE 63.85 1.0% 116.3% 100 100 54.2%
94 PETQ 25 2.5% 78.4% 94 100 44.9%
95 BKD 7.33 4.0% 140.5% 101 99 83.9%
96 JOBS 60.27 2.9% 241.4% 101 2 46.7%
97 GBT 35.91 3.7% 107.6% 102 100 58.8%
98 WMT 151.01 1.4% 86.6% 102 101 1.2%
99 CLH 112.93 1.2% 124.8% 104 104 3.6%
100 NBIX 95.57 1.9% 117.9% 104 104 29.3%
101 SAFM 190.42 1.6% 191.7% 63 104 3.2%
102 TFX 354.82 -0.0% 85.4% 1 104 20.1%
103 ZEN 123.81 2.9% 102.9% 22 108 21.6%
104 FLS 36.16 0.7% 116.4% 109 108 51.8%
105 LPI 84.46 6.7% 68.9% 109 19 87.4%
106 DWSN 2.37 1.7% 239.8% 127 110 92.7%
107 IONS 38.9 5.0% 102.5% 145 145 54.8%
108 AEM 63.28 3.3% 66.6% 167 16 26.8%
109 BHP 79.3 2.7% 41.8% 168 167 2.1%
110 AMGN 243.12 0.5% 57.4% 168 171 6.8%
111 INCY 79.94 0.7% 88.5% 181 182 47.6%
112 EXEL 22.89 1.0% 75.9% 194 194 28.2%
113 DTE 134.94 2.1% 77.4% 201 200 6.4%
114 IAG 3.64 4.6% 100.6% 202 202 83.4%
115 TGB 2.36 3.1% 99.5% 203 203 65.7%
116 TEO 6.14 2.2% 159.3% 205 201 82.8%
117 CI 246.25 2.8% 93.3% 208 2 7.7%
118 SCCO 78.17 3.0% 84.6% 222 5 4.1%
119 AUY 5.77 3.4% 105.2% 311 311 68.8%
120 XEL 72.75 0.8% 74.0% 346 345 2.6%
121 VRTX 266.15 2.0% 124.1% 369 369 12.2%
122 CHK 90 3.4% 95.7% 378 377 99.2%
123 VIV 11.61 3.2% 919.5% 516 518 39.6%
124 KMI 19.22 1.6% 71.6% 523 523 48.7%
125 HP 44.2 3.3% 76.8% 5 533 52.5%
126 PBR 15.1 2.0% 78.5% 556 558 75.0%
127 NBR 163.28 6.9% 98.6% 16 565 92.3%
128 HSIC 89.34 2.5% 94.4% 837 837 4.2%
129 NGVC 19.83 1.2% 50.0% 840 18 55.0%
130 APA 42.22 2.2% 50.4% 869 868 68.3%
131 VLO 101.27 -0.3% 72.4% 1 873 14.5%
132 SLCA 19.58 4.9% 105.8% 876 876 71.1%
133 PDS 75.79 2.5% 101.9% 890 901 84.3%
134 TRQ 30.6 1.9% 47.9% 992 991 86.4%
135 SWN 7.35 2.5% 95.9% 1231 1230 85.8%
136 EGLE 69.2 1.6% 89.5% 1435 1352 99.6%
137 CALM 58.7 6.3% 243.6% 1625 1622 1.2%
138 WMB 33.83 1.3% 57.3% 5 1629 29.5%
139 TRGP 77.34 2.5% 113.4% 1848 1848 25.2%
140 HES 108.99 1.8% 56.2% 5 3463 7.1%
141 MDRX 23.09 2.5% 59.7% 3589+ 3589+ 0.0%
142 KO 62.87 1.4% 66.0% 3839+ 3839+ 0.0%
143 ACC 57.44 2.6% 62.8% 3840+ 62 0.0%
144 ATO 121.41 1.6% 79.4% 3840+ 3840+ 0.0%
145 AZN 66.81 0.7% 45.7% 2 3840+ 0.5%
146 AZPN 166.96 1.0% 174.0% 117 3840+ 0.6%
147 BMY 73.82 1.1% 89.2% 3840+ 3840+ 0.0%
148 CMS 71.1 1.7% 84.9% 3840+ 3840+ 0.0%
149 NEM 82.78 4.2% 90.9% 3840+ 3840+ 0.0%
150 NFG 70.96 3.3% 141.6% 3840+ 3840+ 0.0%
151 SO 74.12 2.2% 96.6% 3840+ 3840+ 0.0%
152 SQM 88.75 3.7% 110.7% 3840+ 3840+ 0.0%
153 TDY 474.3 0.4% 108.4% 3840+ 3840+ 0.0%