Msg 11183 of 12020 at 1/12/2022 11:18:38 PM by
wed highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Wed 12-Jan-2022
new 1 month closing highs /lows = 149 /96.
AVGO,ESE,LH,ACAD,HRTX,OCUL,CHE,EXPD,FLR,TACT,WHR,WING,DLTR,GLDD,ISRG,KNX,SAM,TPX,XPER,CAKE,PZZA,ABUS,AMT,DLR,PDFS,SHW,PRO,AAON,CCRN,TREX,UNFI,KFRC,GPI,DPZ,ADUS,MLAB,ODFL,MEDP,OMER,LSCC,NVO,EQIX,PLUG,IDT,LGND,ATRA,SRPT,NFLX,CHRS,TNET,UAA,HZNP,CLDX,ARWR,SSTK,ETSY,GTLS,GWRE,ALNY,MNKD,SGEN,ALGN,GME,ANIK,RH,SBUX,VNDA,BURL,STAA,CLSN,SMSI,SYBX,FARO,FATE,ROKU,TWLO,AMSC,MDXG,BLDP,CAMP,TPIC,SGMO,EKSO,NVTA,VKTX,CTMX,BIIB,PRVB,NBEV,ZYNE,GLYC,AAOI,BLUE,TNXP,ATHX,SPPI
BZUN,MOMO,STCN,SWK,JOBS,MFA,FLWS,QIWI,RENN,VIPS,CMCSA,NTES,REGI,EVR,CLMT,SPLK,DHT,WWE,YY,HXL,LVS,MTDR,SIVB,TBBK,PH,SOHU,NXST,ASPS,BABA,HON,PDCE,TEVA,TRX,BIDU,GT,NWL,TGA,AGCO,ATHM,C,DIS,FTI,NOA,NOG,PAYS,FRO,WLK,BOOM,HIG,OII,TGB,NR,OC,TRGP,EBIX,JPM,HLF,ENLC,GNW,FLT,CNO,HMNY,CLR,COF,OXY,BSX,KMI,MOS,INTC,DFS,WMB,SBGI,PM,BDX,BHP,RIO,ATI,BCRX,ZNGA,AMGN,LGF-A,SLCA,TRQ,PSX,PBR,FMC,SPR,NOV,BGS,CI,EMN,SCCO,FMBI,VRTX,CHK,SU,VLO,GHL,SLB,APA,VNOM,HPE,ARLP,HAL,EOG,FANG,ERF,WFC,CNX,HAFC,PXD,MTB,PRU,APOG,VECO,AA,DVN,HES,VOYA,ABBV,FCX,FAF,SSNC,KDP,MTG,MBI,SBNY,KEY,ZION,BRK-B,CM,AFL,ARCC,CNQ,COP,CVX,EWBC,F,FITB,HUN,IBN,LNG,MCK,NTAP,PNC,RJF,SCHW,TM,AEL
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AVGO 622 -0.0% 83.6% 2 23 7.8%
2 ESE 86.03 -0.5% 61.4% 2 23 24.3%
3 LH 282.79 -3.1% 147.2% 23 23 10.0%
4 ACAD 22.14 -2.7% 103.5% 15 24 61.2%
5 HRTX 8.5 -3.8% 86.4% 24 24 92.6%
6 OCUL 6.32 -3.8% 49.8% 20 25 85.4%
7 CHE 492.78 -1.5% 43.9% 26 24 11.4%
8 EXPD 125.24 0.2% 69.3% 1 26 7.7%
9 FLR 23.37 -1.4% 56.5% 2 26 72.2%
10 TACT 9.79 1.0% 53.9% 1 26 41.9%
11 WHR 225.26 -0.9% 101.3% 2 26 10.9%
12 WING 160.87 -1.5% 51.3% 2 26 12.9%
13 DLTR 136.9 -0.2% 87.5% 2 27 6.6%
14 GLDD 15.02 -1.3% 74.6% 27 27 7.1%
15 ISRG 323.16 -1.5% 137.9% 27 26 11.6%
16 KNX 57.82 0.1% 92.6% 1 27 6.2%
17 SAM 485 -3.9% 70.9% 27 25 62.9%
18 TPX 44.41 -0.5% 61.2% 2 27 10.4%
19 XPER 18.69 -0.6% 60.5% 2 27 54.8%
20 CAKE 37.02 -2.7% 90.1% 29 29 42.0%
21 PZZA 120.42 -1.7% 112.0% 29 29 14.0%
22 ABUS 3.3 -1.8% 17.2% 30 30 89.3%
23 AMT 259.39 -0.4% 92.9% 29 34 14.6%
24 DLR 158.95 -0.1% 87.3% 41 41 10.1%
25 PDFS 27.97 -1.9% 48.8% 44 44 15.9%
26 SHW 321.59 -0.9% 103.6% 45 45 8.7%
27 PRO 31.42 -4.8% 57.6% 47 45 58.2%
28 AAON 72.93 -1.9% 78.5% 48 48 12.3%
29 CCRN 23.21 -1.4% 60.0% 48 48 21.9%
30 TREX 113.91 -2.6% 149.6% 47 48 19.0%
31 UNFI 45.37 -0.6% 48.2% 49 49 45.7%
32 KFRC 69.86 -0.7% 99.0% 49 50 13.5%
33 GPI 186.38 -2.4% 62.1% 51 13 11.9%
34 DPZ 486.89 0.1% 130.0% 1 52 13.7%
35 ADUS 84.64 -2.9% 51.1% 53 27 33.8%
36 MLAB 298.9 -0.5% 48.8% 56 1 10.1%
37 ODFL 324.3 -0.4% 175.8% 53 56 10.9%
38 MEDP 185.8 -4.1% 116.5% 59 2 18.5%
39 OMER 6.11 -2.7% 63.2% 60 57 77.1%
40 LSCC 66.86 -1.7% 136.4% 61 61 21.3%
41 NVO 100.75 -0.5% 97.4% 62 3 13.9%
42 EQIX 764.46 -0.3% 78.9% 2 63 13.4%
43 PLUG 24.65 -1.8% 83.3% 68 2 66.3%
44 IDT 41.66 -1.8% 49.0% 73 2 37.3%
45 LGND 126.7 -9.7% 210.8% 94 94 53.8%
46 ATRA 14.39 -6.8% 70.3% 96 17 77.5%
47 SRPT 73.95 -3.1% 160.0% 99 99 58.6%
48 NFLX 537.22 -0.7% 124.4% 102 102 22.3%
49 CHRS 14.16 -1.4% 136.1% 102 105 62.2%
50 TNET 88.4 -1.1% 70.4% 109 108 18.5%
51 UAA 19.59 0.6% 107.4% 1 123 62.4%
52 HZNP 93.58 -2.5% 111.0% 124 124 22.0%
53 CLDX 31.44 -10.5% 174.3% 131 130 94.5%
54 ARWR 58.22 -3.3% 88.9% 68 133 35.6%
55 SSTK 98.34 -1.3% 106.3% 136 2 22.0%
56 ETSY 178.06 -2.6% 86.8% 142 141 40.0%
57 GTLS 133.91 -1.3% 131.4% 144 144 34.0%
58 GWRE 106.16 -2.0% 126.2% 152 152 19.9%
59 ALNY 147.54 -0.3% 96.7% 154 154 29.5%
60 MNKD 3.85 -6.1% 176.4% 154 152 95.5%
61 SGEN 141.03 -2.3% 68.9% 171 171 33.5%
62 ALGN 539.47 -3.6% 140.0% 200 2 26.1%
63 GME 128.06 -1.7% 56.7% 204 4 63.1%
64 ANIK 34 -1.5% 150.9% 205 2 53.7%
65 RH 473.02 -1.9% 115.1% 211 210 36.0%
66 SBUX 103.87 -0.2% 166.9% 223 224 17.6%
67 VNDA 14.49 -4.5% 90.9% 237 237 54.2%
68 BURL 245.32 -0.9% 88.5% 243 1 30.4%
69 STAA 78.84 -1.4% 120.0% 257 267 51.5%
70 CLSN 0.5001 -2.0% 95.5% 289 295 99.9%
71 SMSI 4.49 0.4% 78.9% 1 295 93.3%
72 SYBX 2.05 -2.8% 45.0% 295 294 96.9%
73 FARO 63.56 -1.6% 76.7% 2 297 33.9%
74 FATE 45.05 -5.2% 89.2% 301 300 61.6%
75 ROKU 177.44 -4.4% 89.7% 332 332 63.0%
76 TWLO 227.11 -3.0% 102.4% 332 2 48.8%
77 AMSC 9.65 -3.1% 64.0% 366 365 97.8%
78 MDXG 5.14 -6.5% 153.7% 374 81 71.4%
79 BLDP 11.23 -0.7% 93.0% 2 410 72.6%
80 CAMP 6.5 0.0% 245.1% 1 417 81.1%
81 TPIC 13.49 -1.9% 55.7% 440 440 82.9%
82 SGMO 6.3 -6.8% 99.0% 450 450 76.1%
83 EKSO 2.565 -1.0% 33.8% 2 454 97.8%
84 NVTA 11.87 -7.3% 104.0% 450 456 79.3%
85 VKTX 4.1 -6.6% 135.9% 457 457 79.1%
86 CTMX 3.76 -5.5% 48.8% 462 12 89.0%
87 BIIB 225.34 -6.7% 484.9% 26 573 52.7%
88 PRVB 4.77 -5.7% 73.2% 655 655 75.5%
89 NBEV 0.88 -4.9% 100.6% 1421 1421 90.2%
90 ZYNE 2.63 -3.3% 93.9% 1623+ 1623+ 92.8%
91 GLYC 1.28 -5.9% 102.5% 2017+ 615 95.0%
92 AAOI 4.42 0.2% 65.0% 1 2090+ 95.6%
93 BLUE 8.92 -6.8% 55.3% 2159+ 43 96.2%
94 TNXP 0.308 -5.6% 85.7% 2436+ 487 100.0%
95 ATHX 0.83 -6.0% 80.0% 3143 1943 85.0%
96 SPPI 1.15 -3.4% 72.0% 3325 516 95.4%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 BZUN 14.23 0.1% 48.8% 22 20 78.5%
2 MOMO 9.62 1.2% 46.6% 22 20 82.1%
3 STCN 1.56 2.0% 111.4% 5 22 88.2%
4 SWK 193 1.8% 95.3% 22 4 12.5%
5 JOBS 50 9.1% 518.7% 23 23 55.8%
6 MFA 4.68 0.2% 69.0% 23 23 41.7%
7 FLWS 24.84 0.6% 92.2% 2 24 34.6%
8 QIWI 8.33 2.5% 56.9% 24 23 82.3%
9 RENN 19.17 1.5% 105.1% 24 24 31.0%
10 VIPS 9.55 2.2% 106.6% 24 23 79.0%
11 CMCSA 50.95 -0.4% 90.5% 1 26 17.5%
12 NTES 106.01 2.3% 79.2% 25 28 20.0%
13 REGI 46.13 -0.7% 90.6% 1 28 59.4%
14 EVR 139.39 -0.2% 77.5% 1 30 14.6%
15 CLMT 16.24 6.4% 134.5% 31 31 45.3%
16 SPLK 121.46 -0.5% 105.1% 1 31 45.7%
17 DHT 5.64 2.5% 101.3% 24 32 93.8%
18 WWE 51.12 -0.8% 103.6% 1 32 48.4%
19 YY 53.39 3.0% 97.3% 32 31 63.9%
20 HXL 56 -0.6% 84.2% 1 33 34.4%
21 LVS 38.95 0.3% 85.4% 33 33 60.9%
22 MTDR 43.27 3.3% 140.5% 33 6 5.0%
23 SIVB 737.77 0.6% 108.6% 33 33 2.3%
24 TBBK 29.59 10.6% 199.5% 33 31 9.5%
25 PH 325.11 1.2% 69.4% 34 3 2.7%
26 SOHU 17.39 2.4% 77.1% 34 33 83.6%
27 NXST 164.2 6.1% 143.3% 35 34 3.7%
28 ASPS 12.12 2.7% 33.3% 33 36 92.9%
29 BABA 137.41 3.9% 108.9% 36 35 56.7%
30 HON 218.25 0.9% 99.1% 36 35 6.8%
31 PDCE 55.23 -0.5% 84.8% 1 37 32.7%
32 TEVA 9.03 -0.6% 57.6% 1 37 86.6%
33 TRX 0.422001 -0.7% 64.2% 1 37 94.4%
34 BIDU 159.36 1.7% 79.7% 38 38 53.1%
35 GT 22.73 2.6% 98.0% 38 37 34.5%
36 NWL 23.43 1.6% 92.8% 38 38 53.0%
37 TGA 3.35 3.4% 149.5% 38 38 79.6%
38 AGCO 123.75 0.0% 96.7% 1 39 21.0%
39 ATHM 37 3.3% 82.6% 35 39 73.2%
40 C 67.28 0.3% 121.1% 33 39 85.8%
41 DIS 157.8 -0.1% 53.1% 1 39 21.8%
42 FTI 6.95 1.2% 177.6% 39 39 89.0%
43 NOA 15.42 0.9% 164.5% 39 39 27.3%
44 NOG 23.24 0.2% 51.4% 39 39 92.9%
45 PAYS 2.05 6.2% 160.4% 39 39 88.6%
46 FRO 7.82 0.6% 85.1% 40 39 96.8%
47 WLK 103.41 2.1% 133.4% 41 3 14.7%
48 BOOM 44.09 -0.7% 75.9% 1 42 41.8%
49 HIG 72.32 -0.1% 73.7% 1 42 9.9%
50 OII 13.28 -1.7% 74.6% 1 42 83.2%
51 TGB 2.18 3.8% 134.1% 42 5 68.4%
52 NR 3.38 -0.3% 76.9% 1 43 75.0%
53 OC 94.91 -0.4% 141.2% 1 43 12.3%
54 TRGP 56.97 1.0% 104.9% 44 44 44.9%
55 EBIX 35.8 15.3% 358.9% 38 45 58.4%
56 JPM 168.44 0.6% 111.0% 45 45 1.9%
57 HLF 44.11 -0.0% 82.9% 1 48 28.2%
58 ENLC 7.83 2.5% 101.2% 49 49 74.5%
59 GNW 4.42 -0.7% 106.4% 1 49 87.5%
60 FLT 243.66 0.0% 82.6% 43 50 25.9%
61 CNO 25.74 -0.5% 90.0% 1 53 7.3%
62 HMNY 0.0002 100.0% 42.8% 5 53 100.0%
63 CLR 51.35 -0.1% 73.9% 1 54 36.3%
64 COF 158.79 0.2% 79.0% 54 54 10.7%
65 OXY 34.75 0.1% 105.7% 50 54 57.0%
66 BSX 44.41 2.3% 168.9% 55 54 3.2%
67 KMI 17.65 0.2% 94.8% 55 55 52.9%
68 MOS 41.91 3.8% 161.2% 55 54 68.5%
69 INTC 55.74 -0.3% 89.9% 1 57 18.6%
70 DFS 127.8 -0.6% 88.5% 1 58 5.6%
71 WMB 29.2 1.1% 151.5% 60 58 39.2%
72 SBGI 29.21 1.5% 85.2% 67 2 52.4%
73 PM 101.44 0.4% 92.9% 75 75 7.9%
74 BDX 261.91 0.1% 103.1% 81 81 8.4%
75 BHP 67.15 4.1% 135.9% 94 103 17.1%
76 RIO 76.07 2.2% 165.9% 103 103 19.6%
77 ATI 19.26 -0.4% 99.4% 1 104 80.6%
78 BCRX 16.69 1.6% 269.4% 109 109 5.4%
79 ZNGA 9.15 3.4% 285.1% 111 1 37.7%
80 AMGN 231.76 -0.3% 65.5% 1 113 11.2%
81 LGF-A 18.38 1.3% 95.2% 128 127 54.4%
82 SLCA 11.4 3.8% 190.2% 45 128 83.2%
83 TRQ 16.78 3.7% 82.7% 128 20 92.5%
84 PSX 86.3 0.2% 110.5% 134 134 27.9%
85 PBR 12.02 3.8% 184.2% 136 134 80.1%
86 FMC 111.24 1.7% 67.8% 139 5 9.0%
87 SPR 48.3 1.0% 71.3% 139 139 52.7%
88 NOV 15.84 -0.8% 85.9% 1 142 80.0%
89 BGS 34.06 1.5% 107.8% 148 48 21.1%
90 CI 238.78 -0.6% 69.2% 1 148 10.5%
91 EMN 122.89 1.2% 184.4% 149 3 5.5%
92 SCCO 69.21 4.8% 209.6% 154 154 15.1%
93 FMBI 22.21 0.4% 140.3% 200 205 29.9%
94 VRTX 226.14 -0.0% 64.3% 1 240 25.4%
95 CHK 73.11 4.6% 151.1% 320 248 99.4%
96 SU 28.18 0.7% 137.2% 475 475 50.1%
97 VLO 84.37 0.6% 88.9% 156 484 28.8%
98 GHL 19.82 0.6% 133.2% 487 484 68.9%
99 SLB 36.45 -0.1% 117.0% 1 499 63.7%
100 APA 32.65 2.0% 174.1% 501 501 75.5%
101 VNOM 26.3 1.0% 164.3% 508 507 36.3%
102 HPE 17.15 0.6% 75.5% 537 2 7.3%
103 ARLP 14.67 5.2% 197.8% 573 575 51.5%
104 HAL 27.44 0.7% 143.6% 683 683 58.7%
105 EOG 102.77 0.6% 89.4% 687 686 21.6%
106 FANG 124.57 0.2% 121.9% 813 813 10.4%
107 ERF 11.71 3.4% 102.4% 821 820 53.0%
108 WFC 56.4 0.6% 138.8% 845 845 9.3%
109 CNX 15.88 4.5% 144.9% 847 847 85.4%
110 HAFC 26.01 1.3% 87.1% 876 876 82.7%
111 PXD 204.91 0.4% 113.1% 919 918 11.6%
112 MTB 179.53 0.7% 175.7% 946 961 5.5%
113 PRU 115.65 0.2% 72.7% 997 997 1.6%
114 APOG 50.17 6.0% 148.9% 1112 870 12.7%
115 VECO 31.23 4.2% 256.1% 1124 6 45.8%
116 AA 61.88 -0.5% 81.5% 1 1312+ 0.8%
117 DVN 49.9 0.2% 128.2% 1635 1635 54.1%
118 HES 91.58 1.7% 126.4% 1851 1849 21.9%
119 VOYA 73.07 0.3% 58.5% 2192+ 2192+ 0.0%
120 ABBV 137.29 0.2% 109.9% 2275+ 2275+ 0.0%
121 FCX 45.15 5.0% 167.3% 2635 171 6.7%
122 FAF 80.19 1.0% 184.6% 2928+ 2928+ 0.0%
123 SSNC 84.24 0.9% 68.0% 2969+ 2969+ 0.0%
124 KDP 38.01 0.5% 153.8% 3454+ 3454+ 0.0%
125 MTG 16.52 0.1% 96.1% 50 3510 75.8%
126 MBI 16.75 4.4% 145.4% 3525 3361 76.4%
127 SBNY 366 1.5% 82.0% 3534+ 3 0.0%
128 KEY 26.4 -0.1% 147.5% 1 3644 8.9%
129 ZION 70.21 -0.0% 84.8% 1 3689 7.2%
130 BRK-B 320.39 0.2% 83.1% 3783+ 3783+ 0.0%
131 CM 128.8 1.4% 74.1% 3784+ 3784+ 0.0%
132 AFL 63.34 0.2% 100.2% 3785+ 3785+ 0.0%
133 ARCC 22.05 1.1% 174.7% 3785+ 3785+ 0.0%
134 CNQ 49.37 2.3% 98.4% 3785+ 3785+ 0.0%
135 COP 84.4 1.0% 99.9% 3785+ 3785+ 0.0%
136 CVX 127.33 -0.5% 116.1% 1 3785+ 0.5%
137 EWBC 89.42 1.3% 149.3% 3785+ 3785+ 0.0%
138 F 24.47 0.5% 98.1% 3785+ 3 0.0%
139 FITB 49.2 0.3% 132.2% 3785+ 3785+ 0.0%
140 HUN 37.52 4.5% 216.6% 3785+ 3785+ 0.0%
141 IBN 22.22 0.7% 86.3% 3785+ 3785+ 0.0%
142 LNG 114.3 2.8% 125.2% 3785+ 3785+ 0.0%
143 MCK 254.63 -0.1% 67.5% 1 3785+ 0.1%
144 NTAP 94.7 -0.3% 106.7% 1 3785+ 0.3%
145 PNC 224.93 0.5% 92.5% 3785+ 3785+ 0.0%
146 RJF 109.57 0.7% 113.2% 3785+ 3785+ 0.0%
147 SCHW 94.82 1.0% 158.6% 3785+ 3785+ 0.0%
148 TM 206.61 2.3% 189.2% 3785+ 3785+ 0.0%
149 AEL 43.01 -0.1% 138.1% 1 4559+ 0.1%