Msg 11021 of 12020 at 9/14/2021 10:08:46 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 14-Sep-2021
new 1 month closing highs /lows = 59 /223.
EBAY,CTSH,GILD,XONE,WEN,BLK,GOGO,TDC,ARC,GEOS,NUE,SAFM,ARNC,BAC,FLT,FOSL,IP,LFUS,MNST,NEU,PRU,SCHW,STLD,C,CFFN,CLH,EXP,FBP,KSS,MTB,RF,WMT,AFG,CMS,TUP,CXDC,MYGN,PFE,SAP,UAA,DLR,DTE,LH,XPO,ADUS,AGCO,AFL,GGG,TBBK,CRNT,HAFC,MHO,MLM,TEVA,UVE,CLF,MSTR,NGVC,RDN,VOYA,WETF,FLGT,FMBI,KBH,NVR,STX,ATHX,BRK-B,GRBK,GTN,LEN,MLI,SQ,VMC,XPER,CMC,COF,DHI,HPE,IFF,IPAR,LL,MTW,NKE,NOK,UAL,VSH,HPQ,SHOP,LII,TDY,HON,MIDD,ORCL,CHKP,FAST,NLST,XEL,DG,AOS,LECO,LOCO,MBI,STOR,ADSK,LNN,MDU,TTC,VSAT,VEEV,TWLO,ILMN,BIIB,CRSP,INO,SRNE,CHS,CCI,AEL,SIRI,CMCSA,AZN,ROKU,PLCE,SAVA,AKAM,GPRO,BCOR,RGR,V,CRY,NOC,USNA,FTK,IBM,ABBV,CERN,LNDC,CAL,BMY,PPG,NCR,SSNC,NVCR,INGN,UFPI,VRA,CSX,LOGI,ATO,FDX,GLW,PHM,TPL,JACK,ROST,SWK,UNP,VMW,FL,PAHC,OSK,CAT,GPS,CI,EMN,GHL,DLX,CP,DORM,TTMI,TWI,WDC,TLRY,ATI,AVAV,FLS,TNXP,PGTI,MDRX,KBAL,FATE,PSX,BHP,NTGR,ATVI,JWN,WPRT,AZPN,EAT,SMSI,TKR,HQY,VFC,GRPN,ZEN,MDXG,SWM,XOMA,WDFC,CGC,ESE,DLTR,CYD,SMG,TTWO,NBEV,NUS,EKSO,SAM,SNCR,HLF,REED,RNG,PRLB,SPPI,MRK,TDOC,MTEM,LLNW,ACAD,SFUN,LCI
FCEL,LGF-A,NOV,MKSI,ICPT,PRGO,AMAT,EOG,EXPE,VRAY,MAR,HEAR,ANGI,CTXS,NOA,IMAX,EXPD,RDY,INTC,COP,MAC,WWE,SGMS,GSIT,LYV,CPA,EXEL,ENLC,RENN,HAE,CRUS,ASYS,MCHP,HIG,DXYN,AAMC,FSLR,EGRX,ARLP,CLR,DSX,PANW,YNDX,SPSC,AVGO,DECK,ICLR,BX,ADI,CROX,INTU,KLAC,LSCC,MLAB,NTAP,NUAN,PG,VG,TSCO
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 EBAY 71.39 -1.8% 96.7% 22 22 7.9%
2 CTSH 75.68 -0.9% 58.7% 23 23 9.2%
3 GILD 70.45 -1.0% 92.9% 23 22 36.2%
4 XONE 23.22 -1.1% 40.8% 16 23 69.3%
5 WEN 22.46 0.0% 68.7% 1 24 22.2%
6 BLK 901.95 -1.6% 107.4% 18 25 5.5%
7 GOGO 12.13 -3.4% 81.7% 25 25 64.7%
8 TDC 50.09 -0.7% 151.7% 25 25 37.9%
9 ARC 2.63 0.0% 54.8% 1 26 93.1%
10 GEOS 9.48 -0.4% 69.5% 2 26 91.5%
11 NUE 106.2 -2.7% 88.6% 26 25 15.8%
12 SAFM 187.5 0.7% 79.5% 1 26 4.7%
13 ARNC 33.56 -3.8% 129.3% 27 25 62.6%
14 BAC 39.84 -2.7% 113.2% 27 26 7.9%
15 FLT 255.75 -1.6% 91.9% 17 27 22.2%
16 FOSL 12.3 -1.2% 93.5% 27 27 91.1%
17 IP 57.75 -1.5% 81.3% 27 26 10.7%
18 LFUS 263.3 -1.9% 115.8% 27 25 8.6%
19 MNST 94.96 -0.5% 98.9% 27 27 3.9%
20 NEU 323.88 -2.4% 92.1% 27 26 35.7%
21 PRU 103.72 -1.6% 94.8% 27 26 11.8%
22 SCHW 69.73 -3.0% 98.5% 27 27 8.3%
23 STLD 61.97 -3.0% 84.2% 27 26 15.2%
24 C 68.78 -2.5% 148.0% 28 28 85.5%
25 CFFN 10.88 -2.2% 120.4% 28 27 26.2%
26 CLH 98.82 -2.1% 85.3% 28 27 6.3%
27 EXP 143.59 -2.6% 87.2% 28 27 8.7%
28 FBP 12.18 -3.0% 134.0% 28 27 93.5%
29 KSS 51.57 -1.1% 98.2% 28 27 34.1%
30 MTB 133.67 -2.8% 111.8% 28 27 29.7%
31 RF 19.45 -2.2% 126.6% 28 2 29.5%
32 WMT 144.3 -0.5% 79.8% 28 28 5.6%
33 AFG 129.32 -2.3% 100.2% 29 28 6.7%
34 CMS 63.18 0.3% 127.3% 1 29 8.2%
35 TUP 21.77 -6.1% 140.7% 29 29 70.4%
36 CXDC 0.4401 0.0% 11.6% 1 30 96.5%
37 MYGN 31.83 -2.7% 46.0% 30 30 36.8%
38 PFE 44.71 0.3% 70.1% 1 30 11.3%
39 SAP 145.15 -0.1% 232.7% 2 30 14.1%
40 UAA 21.41 -2.3% 114.1% 30 30 58.9%
41 DLR 154.21 -0.3% 92.4% 31 29 8.2%
42 DTE 117.42 -0.5% 78.5% 31 30 18.5%
43 LH 296.8 -0.2% 81.2% 31 31 3.7%
44 XPO 82.23 -2.9% 66.3% 31 31 9.0%
45 ADUS 85.75 -1.6% 93.6% 30 32 32.9%
46 AGCO 127.82 -0.8% 80.2% 32 32 18.4%
47 AFL 54.29 -1.7% 89.7% 33 33 5.6%
48 GGG 76.08 -0.3% 70.2% 33 32 4.6%
49 TBBK 22.7 -4.4% 111.3% 33 17 24.2%
50 CRNT 3.61 -3.0% 51.7% 34 33 74.6%
51 HAFC 17.94 -1.4% 112.8% 34 34 88.1%
52 MHO 60.68 -1.8% 95.5% 34 33 17.5%
53 MLM 361.68 -1.7% 115.2% 34 34 7.4%
54 TEVA 9.06 -2.5% 61.8% 34 34 86.6%
55 UVE 13.39 -1.0% 138.4% 5 34 72.4%
56 CLF 22.07 -2.3% 77.3% 35 34 78.3%
57 MSTR 618.48 -3.8% 71.0% 2 36 51.4%
58 NGVC 10.33 -2.8% 130.7% 36 35 76.6%
59 RDN 21.98 -2.5% 134.3% 28 36 66.0%
60 VOYA 62.94 -1.7% 114.2% 36 33 10.1%
61 WETF 5.86 -3.1% 114.0% 36 36 74.8%
62 FLGT 86.5 -1.1% 65.5% 37 36 53.0%
63 FMBI 17.65 -2.1% 81.2% 37 36 44.3%
64 KBH 40.94 -1.1% 97.6% 35 37 19.7%
65 NVR 4958.59 -1.5% 114.4% 38 37 6.7%
66 STX 82.73 -1.4% 100.2% 38 37 20.6%
67 ATHX 1.46 -3.3% 136.6% 39 39 73.7%
68 BRK-B 277.2 -1.0% 123.1% 39 38 5.2%
69 GRBK 22.21 -1.8% 94.4% 39 37 85.0%
70 GTN 20.99 -1.3% 107.7% 2 39 14.5%
71 LEN 98.59 -0.8% 112.1% 39 39 9.4%
72 MLI 42.09 -2.1% 72.0% 28 39 11.9%
73 SQ 247.05 0.1% 63.8% 1 39 12.3%
74 VMC 175.73 -1.2% 112.1% 39 37 9.1%
75 XPER 19.81 -3.2% 99.8% 2 39 52.1%
76 CMC 29.75 -3.5% 102.7% 40 39 17.9%
77 COF 154.39 -2.9% 140.6% 40 2 13.1%
78 DHI 87.88 -1.3% 96.4% 40 39 15.9%
79 HPE 13.75 -3.8% 152.5% 40 39 25.7%
80 IFF 143.75 -2.6% 136.0% 40 37 8.3%
81 IPAR 69.4 -1.5% 144.3% 40 40 12.6%
82 LL 18.68 -4.4% 109.5% 40 37 84.4%
83 MTW 21.61 -2.3% 127.4% 40 39 50.4%
84 NKE 158.76 -0.5% 96.6% 40 39 8.7%
85 NOK 5.76 0.0% 70.2% 1 40 77.9%
86 UAL 43.87 -2.2% 92.5% 40 16 54.6%
87 VSH 20.81 -1.7% 116.4% 40 2 20.0%
88 HPQ 27.56 -2.9% 72.3% 41 39 22.5%
89 SHOP 1451.28 -1.7% 68.3% 16 41 11.7%
90 LII 313.29 -2.3% 156.1% 43 40 11.5%
91 TDY 431.39 0.7% 184.6% 1 45 6.9%
92 HON 220.19 -1.5% 95.7% 47 47 6.0%
93 MIDD 173.81 -1.3% 82.6% 47 46 10.4%
94 ORCL 86.39 -2.8% 225.0% 42 47 5.0%
95 CHKP 116.34 -1.6% 100.4% 49 49 15.4%
96 FAST 53.04 -0.6% 89.7% 47 49 5.6%
97 NLST 4.75 -5.4% 57.9% 51 2 51.3%
98 XEL 66.11 -1.4% 113.5% 52 51 11.5%
99 DG 216.29 -0.6% 80.2% 54 51 9.2%
100 AOS 68.33 -2.0% 113.2% 56 56 7.3%
101 LECO 131.38 -2.0% 139.6% 40 56 7.9%
102 LOCO 17.18 -1.2% 64.2% 57 57 58.3%
103 MBI 10.51 -0.5% 47.1% 2 57 85.2%
104 STOR 34.55 -1.0% 76.9% 2 57 15.3%
105 ADSK 279.35 -0.7% 92.8% 60 59 18.4%
106 LNN 155.61 0.3% 274.7% 1 60 12.1%
107 MDU 30.85 0.1% 144.7% 1 60 10.7%
108 TTC 104.66 -1.5% 130.6% 60 59 10.2%
109 VSAT 47.81 -4.1% 112.8% 60 28 49.3%
110 VEEV 299.01 0.0% 69.6% 1 62 12.3%
111 TWLO 337 0.3% 77.2% 1 65 24.0%
112 ILMN 448.85 -0.9% 105.9% 62 66 14.5%
113 BIIB 295.95 -2.0% 92.8% 70 2 37.8%
114 CRSP 116.3 -1.4% 72.0% 70 69 44.6%
115 INO 7.53 -3.3% 90.3% 73 73 76.2%
116 SRNE 7.84 -2.5% 74.7% 73 73 99.0%
117 CHS 4.54 -2.6% 65.1% 75 75 78.8%
118 CCI 189.25 -0.3% 109.9% 2 76 6.9%
119 AEL 29.51 -2.7% 102.0% 77 76 20.8%
120 SIRI 6.03 -0.3% 107.6% 2 79 20.3%
121 CMCSA 55.59 -7.3% 423.5% 57 80 10.0%
122 AZN 55.96 0.0% 54.6% 1 83 8.4%
123 ROKU 316.76 -1.9% 86.8% 83 83 33.9%
124 PLCE 78.73 1.1% 84.4% 1 84 49.3%
125 SAVA 41.79 -11.3% 95.9% 84 83 69.1%
126 AKAM 111.92 0.1% 67.1% 1 85 7.1%
127 GPRO 9.41 -1.1% 126.3% 2 85 90.0%
128 BCOR 15.35 -1.3% 69.6% 86 86 61.9%
129 RGR 72.65 -2.2% 94.1% 86 86 19.3%
130 V 223.03 -0.7% 88.3% 86 6 11.1%
131 CRY 24.61 -1.2% 179.4% 95 95 31.2%
132 NOC 351.73 -0.6% 129.4% 96 95 8.6%
133 USNA 89.4 -7.1% 137.1% 96 92 34.4%
134 FTK 1.27 -0.8% 99.1% 2 101 97.6%
135 IBM 136.22 -1.4% 117.9% 103 103 20.9%
136 ABBV 106.48 -0.9% 87.6% 106 106 11.8%
137 CERN 73.92 -0.8% 107.0% 106 106 11.3%
138 LNDC 10.21 -2.5% 95.4% 108 106 38.0%
139 CAL 21.72 -2.3% 78.6% 109 40 45.6%
140 BMY 62.11 -1.2% 98.0% 110 109 11.9%
141 PPG 150.33 -1.4% 76.5% 110 4 17.6%
142 NCR 38.83 -2.6% 101.5% 111 113 21.7%
143 SSNC 71.34 -1.0% 99.5% 114 113 9.6%
144 NVCR 126.07 -2.7% 61.2% 116 115 44.1%
145 INGN 48.51 -0.3% 139.2% 118 3 82.9%
146 UFPI 69.24 -2.5% 71.9% 120 40 21.9%
147 VRA 9.78 -5.7% 93.1% 120 5 81.3%
148 CSX 30.5 -1.3% 102.9% 123 123 11.3%
149 LOGI 99.01 -0.1% 74.5% 128 127 28.6%
150 ATO 91.28 -1.0% 163.2% 129 128 24.3%
151 FDX 255.2 -2.5% 127.9% 132 131 19.1%
152 GLW 38.26 -1.8% 100.5% 132 131 17.3%
153 PHM 47.18 -2.3% 127.0% 133 131 24.3%
154 TPL 1215.09 -2.2% 121.2% 133 2 30.7%
155 JACK 98.52 -1.8% 97.5% 134 130 19.7%
156 ROST 112.42 -1.0% 102.5% 134 133 15.4%
157 SWK 182.38 -2.2% 106.2% 134 134 17.4%
158 UNP 203.41 -1.6% 146.7% 134 134 11.4%
159 VMW 139.96 -1.5% 200.7% 134 134 31.9%
160 FL 49.75 -1.4% 117.7% 138 138 32.4%
161 PAHC 22.1 -1.6% 76.1% 138 135 57.9%
162 OSK 105.13 -2.6% 113.9% 142 142 23.2%
163 CAT 202.33 -1.9% 114.8% 144 144 17.3%
164 GPS 23.84 -2.1% 89.2% 144 144 39.4%
165 CI 203.65 -2.6% 103.1% 146 26 23.7%
166 EMN 104.5 -5.2% 218.5% 152 152 19.6%
167 GHL 13.68 -3.3% 121.7% 154 154 78.6%
168 DLX 35.92 -2.3% 123.8% 155 154 51.9%
169 CP 68.14 -0.6% 101.6% 156 9 17.6%
170 DORM 91.08 -0.9% 107.7% 157 157 18.2%
171 TTMI 13.53 -0.6% 101.9% 157 156 30.5%
172 TWI 7.04 -3.8% 54.0% 157 156 80.5%
173 WDC 57.54 -1.7% 62.6% 157 154 42.8%
174 TLRY 11.74 -4.0% 86.7% 171 171 94.5%
175 ATI 17.33 -1.9% 85.4% 2 174 82.5%
176 AVAV 88.93 -2.3% 223.9% 174 3 35.5%
177 FLS 35.53 -1.9% 64.6% 175 174 52.6%
178 TNXP 0.6144 -6.2% 163.5% 182 182 100.0%
179 PGTI 20.04 -3.1% 103.9% 175 185 27.7%
180 MDRX 13.85 -3.4% 100.7% 188 183 39.0%
181 KBAL 11.64 -1.6% 111.8% 148 193 46.8%
182 FATE 64.81 -1.5% 70.0% 194 15 44.8%
183 PSX 65.24 -3.0% 115.9% 195 195 45.5%
184 BHP 59.82 -2.1% 158.9% 197 197 26.1%
185 NTGR 32.32 -2.2% 48.6% 198 37 58.4%
186 ATVI 77.84 -0.9% 78.0% 200 199 25.0%
187 JWN 26.59 -1.6% 88.5% 2 201 60.2%
188 WPRT 3.36 -3.4% 62.9% 204 204 93.1%
189 AZPN 125 -1.2% 131.0% 208 17 21.2%
190 EAT 48.62 -3.9% 133.8% 203 208 37.5%
191 SMSI 4.65 -1.7% 55.4% 211 210 93.1%
192 TKR 69.13 -3.8% 90.8% 209 211 24.3%
193 HQY 61.42 -4.4% 96.3% 213 15 38.8%
194 VFC 70.47 -1.8% 112.7% 213 213 29.7%
195 GRPN 21.23 -4.4% 78.7% 216 215 95.9%
196 ZEN 115.5 0.2% 199.6% 1 216 26.9%
197 MDXG 5.57 -11.3% 624.8% 218 1 69.0%
198 SWM 34.05 -2.9% 82.3% 218 195 32.6%
199 XOMA 23.91 -5.6% 107.3% 221 3 98.1%
200 WDFC 227.78 -1.6% 63.3% 226 226 31.5%
201 CGC 14.63 -2.8% 163.9% 236 236 74.3%
202 ESE 79.63 -2.9% 99.8% 243 240 29.9%
203 DLTR 88.43 -0.9% 63.9% 244 243 25.9%
204 CYD 13.85 -0.6% 84.0% 275 275 41.5%
205 SMG 144.91 -5.9% 241.0% 291 291 42.6%
206 TTWO 152.15 -0.5% 107.0% 288 292 28.7%
207 NBEV 1.46 -5.8% 144.9% 296 295 83.7%
208 NUS 43.38 -8.3% 192.9% 303 285 63.2%
209 EKSO 4.03 -8.6% 199.6% 308 308 96.5%
210 SAM 531.01 -2.3% 57.3% 308 2 59.4%
211 SNCR 2.37 -2.1% 100.2% 332 59 95.6%
212 HLF 42.78 -21.1% 1151.5% 317 341 30.4%
213 REED 0.5785 -3.6% 211.3% 345 201 93.2%
214 RNG 217.44 -1.4% 105.6% 359 1 50.9%
215 PRLB 68.91 -3.7% 85.2% 364 15 72.6%
216 SPPI 2.15 -4.0% 78.9% 364 364 91.3%
217 MRK 72.11 -1.5% 163.5% 369 369 21.7%
218 TDOC 133.72 -4.0% 179.9% 85 376 54.6%
219 MTEM 5.78 -4.5% 422.2% 505 506 94.1%
220 LLNW 2.41 -4.4% 274.5% 17 515 89.6%
221 ACAD 15.78 -3.0% 138.8% 682 131 72.3%
222 SFUN 7.3 -0.8% 87.7% 2766+ 2766+ 99.2%
223 LCI 3.1 -5.8% 169.6% 3207 771 95.6%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 FCEL 6.44 14.6% 1049.6% 22 21 99.7%
2 LGF-A 13.16 -1.3% 93.4% 1 22 67.4%
3 NOV 13.53 0.3% 165.5% 11 22 82.9%
4 MKSI 151.26 0.5% 71.2% 23 23 23.2%
5 ICPT 15.15 2.5% 173.0% 22 24 96.7%
6 PRGO 46.04 2.4% 243.4% 24 24 76.5%
7 AMAT 140.14 0.5% 118.5% 25 24 2.0%
8 EOG 69.52 -0.8% 102.9% 1 25 47.0%
9 EXPE 150.6 1.2% 89.1% 27 27 18.7%
10 VRAY 6.36 0.2% 101.2% 27 27 48.9%
11 MAR 142.34 1.7% 109.7% 29 29 9.6%
12 HEAR 30.31 1.3% 118.2% 30 30 64.2%
13 ANGI 11.68 9.2% 272.0% 27 32 58.3%
14 CTXS 109.58 0.7% 88.4% 33 33 34.7%
15 NOA 14.98 6.2% 341.2% 31 33 29.4%
16 IMAX 16.41 -1.4% 117.7% 1 34 62.0%
17 EXPD 128.28 0.7% 158.3% 35 35 1.6%
18 RDY 66.87 -0.5% 67.6% 1 35 11.2%
19 INTC 54.52 -0.9% 106.2% 1 37 20.4%
20 COP 56.94 -1.1% 104.4% 1 42 27.4%
21 MAC 17.35 -1.3% 76.8% 1 42 76.9%
22 WWE 54.02 0.1% 124.5% 43 43 45.5%
23 SGMS 74.88 1.5% 125.4% 11 48 4.2%
24 GSIT 5.73 7.9% 291.6% 11 52 43.2%
25 LYV 88.68 -0.5% 97.2% 1 53 4.5%
26 CPA 77.52 -0.6% 62.1% 1 55 42.0%
27 EXEL 20.13 -0.4% 42.8% 1 55 36.9%
28 ENLC 6.36 -0.8% 152.5% 1 62 79.3%
29 RENN 11.78 -1.0% 295.9% 1 74 52.2%
30 HAE 68.19 0.3% 69.3% 96 1 51.1%
31 CRUS 87.04 -0.3% 71.6% 1 97 14.1%
32 ASYS 11.53 -0.3% 232.2% 1 107 60.3%
33 MCHP 160.65 -0.0% 93.2% 1 108 1.9%
34 HIG 70.12 -0.3% 145.2% 1 122 12.7%
35 DXYN 5.37 1.3% 107.2% 135 135 70.4%
36 AAMC 27.75 1.4% 69.7% 2 144 97.7%
37 FSLR 105.16 -1.0% 119.6% 1 161 66.2%
38 EGRX 53.91 3.0% 100.8% 334 9 46.4%
39 ARLP 9.63 2.1% 98.9% 413 413 68.1%
40 CLR 39.45 -1.3% 96.5% 1 503 51.1%
41 DSX 6.12 3.7% 233.7% 1470 1114 81.2%
42 PANW 484.83 1.8% 182.4% 2303+ 2303+ 0.0%
43 YNDX 81.87 0.2% 106.6% 2595+ 2595+ 0.0%
44 SPSC 142.53 1.1% 137.5% 2870+ 2870+ 0.0%
45 AVGO 501.87 0.6% 105.0% 3048+ 3048+ 0.0%
46 DECK 436.63 4.2% 256.6% 3450+ 3450+ 0.0%
47 ICLR 265.32 3.3% 63.0% 3450+ 3450+ 0.0%
48 BX 130.6 1.1% 116.9% 3583+ 3583+ 0.0%
49 ADI 173.47 0.4% 121.4% 3701+ 28 0.0%
50 CROX 149.38 8.5% 603.5% 3701+ 3701+ 0.0%
51 INTU 568.27 1.9% 115.8% 3701+ 2 0.0%
52 KLAC 356.39 0.2% 141.2% 3701+ 3701+ 0.0%
53 LSCC 65.2 1.7% 91.0% 3701+ 3701+ 0.0%
54 MLAB 302.92 8.2% 524.1% 3701+ 3701+ 0.0%
55 NTAP 92.19 0.5% 89.9% 2 3701+ 0.1%
56 NUAN 55.24 0.1% 127.3% 3701+ 70 0.0%
57 PG 145.43 -0.2% 88.0% 1 3701+ 0.2%
58 VG 15.53 2.7% 172.6% 3701+ 3701+ 0.0%
59 TSCO 205.26 1.6% 85.6% 5460+ 5460+ 0.0%