Msg 11009 of 12020 at 8/31/2021 8:30:07 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 31-Aug-2021
new 1 month closing highs /lows = 178 /47.
DECK,FBHS,CSTE,WFC,ADI,ADSK,NKE,AEL,TACT,UNP,BMY,PPG,AN,AWI,GLW,MBI,ROST,DG,ORLY,AZO,AAP,MLAB,ILMN,V,CHS,HIMX,LOGI,FRO,BURL,MDRX,ALV,FDX,NUS,PII,MA,DORM,DLX,CP,STZ,GNTX,DLTR,VJET,JAZZ,SAM,LCI,SFUN,TEUM
ICUI,LPI,TFX,AMZN,CAKE,GFF,TXRH,PYPL,SUPN,CHE,RDY,RUTH,SPOT,KDP,LVS,WYNN,JOBS,HTHT,PLX,CSU,NTGR,SAGE,SOHU,BCEI,MOMO,CONN,DIN,DIS,HUN,IP,MAC,TSM,COUP,PDCE,SAP,WWE,APA,MEIP,ADXS,AMSC,BLDP,HAE,QUIK,ANIK,BB,AMC,GTN,IBKR,BMRN,CFFN,GLYC,GNW,IONS,ATRA,LYV,MGM,PRVB,YY,RBCN,UNFI,VIV,LGND,VHC,DNN,VKTX,MFA,GME,EZPW,AMRX,HPE,ASH,EA,BKNG,ECHO,SPG,ATHX,ABUS,HOV,WY,TOL,ASYS,OMER,NEU,NGVC,PKG,WSM,OKTA,GRA,ETSY,MCHP,TSLA,CHRS,CSGS,CERS,ENV,AAMC,WDAY,HOLX,ASPS,NFLX,PDFS,EGRX,PLAB,ARLP,FCFS,VREX,CLR,MYGN,ALKS,JAKK,ABMD,MDXG,PM,CLDX,RRR,CYBR,PAYC,TNET,ECPG,ABBV,NOW,FB,XYL,YNDX,SPSC,FTNT,AVGO,CCRN,CRL,GTLS,ICLR,RDWR,BX,APH,A,AAPL,ACC,ADBE,AFG,AMT,AOS,ASGN,AVY,BLDR,CMCSA,COO,CUBE,DLR,DRI,DXCM,EBAY,EL,EQIX,EXR,FAST,FDS,GOOGL,IBN,INTU,ISRG,LSCC,MSI,NDAQ,NTAP,PLD,PRFT,REGN,RMD,ROK,SNPS,SYK,SYNA,TDY,TMO,UTHR,XLNX,CELH,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 DECK 418.45 -0.8% 66.7% 22 22 4.2%
2 FBHS 97.37 -3.4% 171.2% 23 21 13.0%
3 CSTE 13 -1.3% 140.8% 3 24 81.6%
4 WFC 45.7 -5.6% 283.8% 24 24 26.5%
5 ADI 162.95 -2.4% 215.6% 25 4 5.6%
6 ADSK 310.09 -1.1% 136.1% 25 3 9.4%
7 NKE 164.74 -2.0% 113.3% 25 25 5.2%
8 AEL 31.69 -0.4% 85.5% 2 27 15.0%
9 TACT 14.05 -0.4% 68.8% 27 27 16.7%
10 UNP 216.84 -1.0% 199.0% 24 29 5.5%
11 BMY 66.86 -0.5% 107.0% 2 30 5.1%
12 PPG 159.55 -1.3% 107.2% 30 28 12.5%
13 AN 109.09 -1.3% 54.5% 31 31 10.9%
14 AWI 103.93 -0.5% 157.8% 28 31 7.5%
15 GLW 39.99 -0.2% 156.8% 31 30 13.5%
16 MBI 11.19 1.2% 53.0% 1 31 84.2%
17 ROST 118.4 -0.1% 117.8% 31 30 11.0%
18 DG 222.91 -1.1% 164.2% 32 32 6.4%
19 ORLY 594.08 -0.4% 124.0% 2 35 4.3%
20 AZO 1549.15 -0.4% 164.9% 2 41 6.7%
21 AAP 202.85 0.9% 114.3% 1 46 5.8%
22 MLAB 266.92 -1.0% 62.9% 47 3 10.1%
23 ILMN 457.16 0.0% 186.0% 1 52 12.9%
24 V 229.1 -0.9% 134.5% 62 61 8.7%
25 CHS 5.17 -11.5% 464.2% 51 65 75.8%
26 HIMX 11.77 -0.3% 153.9% 67 67 29.4%
27 LOGI 102.35 -3.3% 110.1% 76 8 26.2%
28 FRO 7.22 -0.8% 143.3% 95 7 97.1%
29 BURL 299.49 -0.7% 176.8% 105 105 15.1%
30 MDRX 15.36 -0.7% 186.1% 3 105 32.4%
31 ALV 88.39 -0.8% 172.1% 111 110 20.0%
32 FDX 265.69 0.1% 71.6% 1 115 15.8%
33 NUS 50.62 0.0% 136.1% 1 125 57.1%
34 PII 119.76 -3.1% 110.9% 129 129 18.2%
35 MA 346.23 -1.9% 201.2% 133 133 12.5%
36 DORM 93.86 -1.7% 101.9% 134 134 15.7%
37 DLX 38.35 -0.9% 88.6% 111 138 48.6%
38 CP 68.79 -4.5% 852.7% 147 147 16.8%
39 STZ 211.14 -0.3% 169.8% 148 178 13.1%
40 GNTX 30.8 -0.6% 84.8% 3 204 18.0%
41 DLTR 90.54 -0.4% 117.6% 209 1 24.1%
42 VJET 7.25 -1.5% 34.4% 7 233 97.9%
43 JAZZ 131.71 0.1% 128.5% 1 254 31.8%
44 SAM 570.21 -1.1% 87.4% 292 291 56.4%
45 LCI 3.52 -3.6% 237.1% 715 715 95.1%
46 SFUN 7.6 -1.9% 58.9% 2757+ 2757+ 99.2%
47 TEUM 0.106 -19.4% 1307.0% 5448+ 5448+ 99.9%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 ICUI 199.35 -0.4% 80.4% 1 22 35.6%
2 LPI 54.03 5.3% 93.1% 22 22 91.9%
3 TFX 395.46 0.7% 95.5% 22 22 10.9%
4 AMZN 3470.79 1.4% 131.2% 23 23 7.0%
5 CAKE 46.65 1.9% 156.5% 2 23 26.9%
6 GFF 24.2 0.2% 86.5% 2 23 15.7%
7 TXRH 95 1.5% 140.7% 2 23 11.6%
8 PYPL 288.66 0.1% 145.7% 24 24 6.4%
9 SUPN 27.53 4.2% 189.9% 24 24 54.0%
10 CHE 476.7 0.9% 77.6% 25 25 14.3%
11 RDY 64.21 1.6% 238.9% 16 25 14.7%
12 RUTH 20.49 1.7% 93.8% 2 25 36.7%
13 SPOT 234.34 0.5% 79.8% 25 25 35.7%
14 KDP 35.67 1.2% 147.1% 26 25 3.7%
15 LVS 44.61 2.7% 108.9% 26 26 55.3%
16 WYNN 101.69 1.8% 80.3% 24 26 53.1%
17 JOBS 76.8 2.0% 57.9% 27 26 32.1%
18 HTHT 48.29 3.4% 105.7% 28 28 22.0%
19 PLX 1.64 4.5% 95.0% 28 27 99.6%
20 CSU 36.88 0.8% 46.7% 4 29 91.1%
21 NTGR 35.73 0.0% 82.1% 29 29 54.0%
22 SAGE 46.21 3.1% 84.1% 29 29 76.0%
23 SOHU 23.4 3.9% 55.6% 31 29 78.0%
24 BCEI 38.88 1.2% 79.1% 2 32 99.4%
25 MOMO 13.14 3.2% 121.1% 28 32 75.6%
26 CONN 24.6 -1.6% 241.6% 1 33 69.0%
27 DIN 82.72 2.5% 158.8% 2 33 20.0%
28 DIS 181.3 0.7% 103.9% 33 11 10.2%
29 HUN 26.43 0.5% 142.9% 33 33 22.1%
30 IP 60.09 1.2% 112.6% 2 33 7.1%
31 MAC 17.08 1.5% 199.0% 14 33 77.3%
32 TSM 119.01 0.0% 99.3% 18 33 15.0%
33 COUP 244.81 -0.3% 75.2% 1 34 33.8%
34 PDCE 41.75 3.3% 91.9% 34 33 49.1%
35 SAP 150.14 0.2% 77.9% 34 34 11.2%
36 WWE 52.11 0.3% 117.2% 34 34 47.4%
37 APA 19.48 4.4% 124.3% 35 35 85.4%
38 MEIP 2.8 -1.1% 37.1% 1 35 96.3%
39 ADXS 0.4693 4.9% 56.9% 36 2 99.9%
40 AMSC 14.9 20.7% 596.1% 29 36 96.6%
41 BLDP 16.8 1.9% 129.8% 36 36 59.0%
42 HAE 62.75 1.5% 63.7% 36 35 55.0%
43 QUIK 6.09 2.0% 60.7% 36 34 93.5%
44 ANIK 43.13 0.4% 55.9% 37 5 41.2%
45 BB 11.41 1.8% 76.6% 37 36 95.2%
46 AMC 47.13 8.8% 133.2% 38 4 24.7%
47 GTN 22.74 0.2% 86.9% 2 39 7.3%
48 IBKR 64.64 0.3% 111.5% 2 39 18.7%
49 BMRN 84.21 1.1% 149.7% 40 40 43.5%
50 CFFN 11.54 1.2% 125.5% 2 40 21.8%
51 GLYC 2.22 7.2% 122.0% 37 40 91.2%
52 GNW 3.75 2.7% 130.6% 40 39 89.4%
53 IONS 39.76 1.6% 90.1% 5 40 53.8%
54 ATRA 14.98 1.7% 357.1% 41 41 76.6%
55 LYV 86.7 0.2% 101.2% 2 41 6.6%
56 MGM 42.62 -0.1% 84.7% 1 41 55.3%
57 PRVB 6.71 3.5% 53.3% 35 41 65.5%
58 YY 63.3 2.2% 104.9% 41 2 57.2%
59 RBCN 9.5 0.3% 46.1% 42 16 97.3%
60 UNFI 36.8 1.2% 101.3% 42 42 55.9%
61 VIV 8.46 1.2% 158.6% 43 43 56.0%
62 LGND 132.3 9.2% 487.5% 41 44 51.8%
63 VHC 4.49 5.2% 149.4% 44 44 88.9%
64 DNN 1.27 7.6% 192.3% 46 45 91.5%
65 VKTX 6.61 1.1% 96.1% 46 46 66.4%
66 MFA 4.8 0.8% 76.2% 2 47 40.2%
67 GME 218.24 4.3% 102.8% 48 3 37.2%
68 EZPW 6.89 0.3% 206.4% 52 52 81.9%
69 AMRX 5.64 7.4% 147.4% 53 4 76.8%
70 HPE 15.46 1.0% 134.7% 53 53 16.4%
71 ASH 91.11 4.4% 263.0% 53 54 4.5%
72 EA 145.21 1.3% 166.6% 26 54 2.5%
73 BKNG 2299.67 1.0% 124.9% 2 55 8.2%
74 ECHO 32.88 -0.3% 75.7% 1 56 10.3%
75 SPG 134.45 0.8% 110.3% 17 56 32.5%
76 ATHX 1.68 3.1% 158.8% 13 58 69.7%
77 ABUS 3.43 1.5% 59.5% 59 45 88.9%
78 HOV 108.71 2.3% 197.2% 61 62 88.2%
79 WY 36 -0.7% 115.2% 1 62 11.7%
80 TOL 64.06 0.5% 75.8% 2 63 5.3%
81 ASYS 10.34 0.6% 37.6% 22 64 64.4%
82 OMER 16.3 3.9% 116.1% 72 72 38.9%
83 NEU 349.73 0.9% 85.7% 73 72 30.6%
84 NGVC 12.09 6.1% 90.6% 73 10 72.6%
85 PKG 151.7 0.4% 132.1% 73 72 2.2%
86 WSM 186.7 0.5% 106.3% 79 1 0.2%
87 OKTA 263.6 -0.5% 121.1% 1 85 9.7%
88 GRA 69.64 0.0% 37.1% 1 87 30.6%
89 ETSY 216.26 -0.7% 64.7% 1 94 11.6%
90 MCHP 157.36 -1.0% 112.3% 1 95 3.9%
91 TSLA 735.72 0.7% 103.2% 89 95 16.7%
92 CHRS 15.98 0.9% 92.0% 116 116 57.3%
93 CSGS 48.21 -0.2% 99.4% 1 117 16.9%
94 CERS 6.45 1.3% 55.5% 120 16 36.6%
95 ENV 79.87 1.4% 66.9% 130 58 10.3%
96 AAMC 21.7 22.3% 2773.9% 120 132 98.2%
97 WDAY 273.16 0.7% 119.2% 134 2 2.9%
98 HOLX 79.15 -0.6% 100.1% 1 135 5.5%
99 ASPS 10.85 5.9% 98.7% 137 2 93.6%
100 NFLX 569.19 0.5% 72.3% 154 151 2.9%
101 PDFS 22.52 0.5% 151.4% 155 155 14.7%
102 EGRX 53.37 10.2% 260.6% 319 319 46.9%
103 PLAB 15.07 2.8% 215.0% 391 389 10.7%
104 ARLP 8.66 3.2% 107.0% 395 394 71.3%
105 FCFS 85.69 0.6% 164.9% 2 396 19.1%
106 VREX 29.17 0.9% 76.1% 400 400 32.8%
107 CLR 39.28 2.5% 101.7% 42 494 51.3%
108 MYGN 35.78 -0.1% 78.8% 1 517 28.9%
109 ALKS 31.26 -0.5% 55.4% 1 593 61.0%
110 JAKK 14.86 5.9% 46.1% 630 630 94.8%
111 ABMD 363.96 0.8% 102.6% 705 705 19.1%
112 MDXG 14.76 1.2% 66.1% 880 880 17.8%
113 PM 103 -0.1% 115.4% 1 974 6.5%
114 CLDX 52.65 1.6% 77.9% 1112 1111 90.7%
115 RRR 46.81 2.4% 290.8% 2 1347+ 0.4%
116 CYBR 167.94 -0.7% 97.8% 1 1747+ 0.7%
117 PAYC 488.9 0.0% 80.4% 1859+ 1859+ 0.0%
118 TNET 92.08 1.2% 83.7% 1872+ 2 0.0%
119 ECPG 49.21 3.3% 362.9% 56 1891 3.7%
120 ABBV 120.78 0.2% 106.1% 2182+ 2182+ 0.0%
121 NOW 643.64 0.3% 126.4% 2308+ 2308+ 0.0%
122 FB 379.38 -0.3% 92.3% 1 2337+ 0.3%
123 XYL 136.31 -0.1% 133.0% 1 2487+ 0.1%
124 YNDX 76.9 5.2% 366.5% 2586+ 2586+ 0.0%
125 SPSC 135.53 -1.1% 97.3% 1 2861+ 1.1%
126 FTNT 315.14 -1.3% 125.8% 1 2966+ 1.3%
127 AVGO 497.21 -0.3% 124.9% 1 3039+ 0.3%
128 CCRN 21.75 5.1% 119.2% 3441+ 4 0.0%
129 CRL 443.86 -0.2% 132.1% 1 3441+ 0.2%
130 GTLS 188.38 0.5% 65.0% 3441+ 3441+ 0.0%
131 ICLR 255.77 -0.2% 42.2% 1 3441+ 0.2%
132 RDWR 34.28 0.3% 82.0% 2 3441+ 0.5%
133 BX 125.73 1.1% 73.2% 3574+ 3574+ 0.0%
134 APH 76.63 -0.4% 86.8% 1 3688+ 0.4%
135 A 175.47 -0.7% 86.0% 1 3692+ 0.7%
136 AAPL 151.83 -0.8% 113.2% 1 3692+ 0.8%
137 ACC 50.85 -0.3% 115.3% 1 3692+ 0.3%
138 ADBE 663.7 -0.3% 125.6% 1 3692+ 0.3%
139 AFG 137.94 1.1% 169.7% 3692+ 3692+ 0.0%
140 AMT 292.17 0.2% 167.1% 3692+ 3692+ 0.0%
141 AOS 72.72 -0.3% 172.5% 1 3692+ 0.3%
142 ASGN 112.19 -0.2% 113.6% 1 3692+ 1.0%
143 AVY 225.39 -0.5% 118.1% 1 3692+ 0.5%
144 BLDR 53.29 -0.2% 67.2% 1 3692+ 0.2%
145 CMCSA 60.68 1.6% 128.2% 3692+ 3692+ 0.0%
146 COO 450.71 0.3% 139.8% 3692+ 3692+ 0.0%
147 CUBE 53.5 0.2% 140.5% 3692+ 3692+ 0.0%
148 DLR 163.91 0.9% 118.7% 57 3692+ 0.0%
149 DRI 150.65 0.5% 106.5% 2 3692+ 1.6%
150 DXCM 529.42 1.5% 85.0% 3692+ 3692+ 0.0%
151 EBAY 76.74 -1.0% 93.4% 1 3692+ 1.0%
152 EL 340.49 -0.9% 134.0% 1 3692+ 0.9%
153 EQIX 843.45 0.4% 103.0% 3692+ 3692+ 0.0%
154 EXR 186.91 0.7% 97.4% 3692+ 3692+ 0.0%
155 FAST 55.85 -0.5% 74.1% 1 3692+ 0.5%
156 FDS 380.22 0.0% 164.2% 3692+ 3692+ 0.0%
157 GOOGL 2893.95 0.1% 90.8% 3692+ 3692+ 0.0%
158 IBN 19.62 1.7% 156.6% 3692+ 3692+ 0.0%
159 INTU 566.11 0.1% 118.9% 3692+ 3692+ 0.0%
160 ISRG 1053.56 -0.5% 100.7% 1 3692+ 0.5%
161 LSCC 62.12 -1.0% 86.9% 1 3692+ 1.0%
162 MSI 244.22 -0.1% 157.3% 1 3692+ 0.1%
163 NDAQ 195.78 0.9% 115.4% 3692+ 3692+ 0.0%
164 NTAP 88.93 0.6% 147.5% 3692+ 3692+ 0.0%
165 PLD 134.66 0.7% 126.3% 3692+ 6 0.0%
166 PRFT 119.22 0.4% 125.5% 3692+ 3692+ 0.0%
167 REGN 673.4 -0.5% 104.9% 1 3692+ 0.5%
168 RMD 290.53 0.5% 109.2% 3692+ 3692+ 0.0%
169 ROK 325.45 0.2% 93.3% 3692+ 3692+ 0.0%
170 SNPS 332.24 -0.6% 119.6% 1 3692+ 0.6%
171 SYK 277.1 1.1% 104.1% 3692+ 3692+ 0.0%
172 SYNA 189.78 0.8% 158.1% 3692+ 3692+ 0.0%
173 TDY 463.38 1.0% 409.6% 3692+ 3692+ 0.0%
174 TMO 554.95 -0.6% 112.7% 1 3692+ 0.6%
175 UTHR 214.88 1.6% 88.2% 3692+ 3692+ 0.0%
176 XLNX 155.59 0.3% 71.2% 2 3692+ 0.4%
177 CELH 81.76 2.7% 128.7% 60 3733+ 0.2%
178 DHR 324.16 -0.9% 108.8% 1 5451+ 0.9%