Msg 11003 of 12020 at 8/24/2021 11:34:51 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 24-Aug-2021
new 1 month closing highs /lows = 125 /19.
AZO,DPZ,KO,NFG,CERN,ATO,STOR,MLAB,VRAY,KFRC,SJM,RDY,FDX,VZ,T,NBEV,MTEM,THS,TEUM
HTHT,RENN,YNDX,CSU,MNKD,NM,CZR,NTGR,ATRA,ANF,COUP,FL,TGA,DVN,SIG,BB,BLDP,CHS,MGM,NLY,AMC,UNFI,BZH,RCL,HURN,LYV,VIV,DSX,FOSL,IONS,XPER,SENS,VHC,EGLE,ENV,WDAY,CHRS,TEO,CECE,EZPW,MFA,AMRX,ANDE,CNO,GME,WSM,NEU,DLTR,JWN,KSS,BBY,PWR,TRV,CTSH,MTG,KE,ASGN,NFLX,AMRN,GWRE,SPLK,CYBR,SGEN,PDFS,CRM,TNDM,MOV,ALKS,ABMD,JNPR,MDXG,CLDX,GCO,PAYC,TNET,ABBV,SSTK,PANW,FIVE,NOW,EPAM,XYL,HZNP,FAF,SPSC,JEF,ALGN,CLFD,CRL,ICLR,RDWR,SAIA,TRMB,ULTA,BX,APH,ABB,A,ADBE,ADSK,BLK,CMG,COO,CSCO,DIOD,DKS,EL,EW,EXR,GOOGL,INTU,JCI,MDT,MRVL,NVDA,ODFL,PRFT,REGN,SNPS,SYK,SYNA,TJX,TPX,TREX,XLNX
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 AZO 1599.98 -1.4% 93.7% 23 23 3.6%
2 DPZ 501.58 -1.6% 69.8% 24 24 7.2%
3 KO 56.01 -0.8% 96.0% 25 25 6.9%
4 NFG 50.4 -0.6% 48.2% 3 25 25.4%
5 CERN 77.19 -0.9% 75.4% 26 24 7.3%
6 ATO 98.12 0.3% 125.1% 1 33 18.6%
7 STOR 35.12 0.0% 74.0% 1 38 13.9%
8 MLAB 267.02 -1.5% 65.2% 42 42 10.1%
9 VRAY 5.18 -8.3% 293.2% 70 70 58.4%
10 KFRC 58.03 -0.9% 106.4% 72 79 9.0%
11 SJM 127.21 -2.2% 137.6% 99 96 11.6%
12 RDY 61.5 0.6% 146.0% 1 102 18.3%
13 FDX 267.81 0.3% 90.9% 1 110 15.1%
14 VZ 55.01 -0.7% 106.5% 120 120 11.4%
15 T 27.45 -0.3% 94.5% 199 199 30.7%
16 NBEV 1.82 1.1% 72.1% 1 222 79.7%
17 MTEM 6.51 -2.1% 105.2% 476 486 93.4%
18 THS 35.66 -0.6% 119.0% 198 956 65.8%
19 TEUM 0.17 -0.1% 333.1% 5443+ 1 99.8%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 HTHT 46.41 2.7% 111.8% 22 22 25.0%
2 RENN 11.02 4.0% 123.0% 22 21 55.3%
3 YNDX 69.89 1.4% 113.3% 22 21 5.3%
4 CSU 35.74 5.1% 74.5% 23 23 91.3%
5 MNKD 4.44 -0.9% 162.0% 1 23 94.8%
6 NM 4.71 11.3% 248.7% 23 19 95.5%
7 CZR 93.86 5.1% 100.0% 24 7 16.0%
8 NTGR 35.26 0.1% 59.3% 8 24 54.6%
9 ATRA 13.56 0.1% 65.9% 28 28 78.8%
10 ANF 41.56 6.9% 121.4% 29 28 30.9%
11 COUP 228.8 1.8% 80.5% 29 29 38.1%
12 FL 59.59 1.6% 97.6% 29 1 19.0%
13 TGA 1.76 4.1% 103.3% 29 8 89.3%
14 DVN 28.53 4.7% 104.6% 30 6 73.7%
15 SIG 73.88 4.8% 119.4% 30 29 45.4%
16 BB 11.1 9.5% 176.0% 31 30 95.3%
17 BLDP 16.69 3.1% 128.1% 31 10 59.3%
18 CHS 6.58 5.6% 130.2% 31 10 69.2%
19 MGM 40.91 3.5% 159.8% 31 7 57.1%
20 NLY 8.7 1.2% 65.1% 31 31 17.1%
21 AMC 44.26 20.3% 214.3% 32 32 29.2%
22 UNFI 34.95 2.0% 57.9% 32 5 58.2%
23 BZH 18.49 3.4% 115.1% 34 17 92.0%
24 RCL 82.86 3.3% 109.4% 35 35 38.6%
25 HURN 50.45 2.2% 64.7% 36 36 39.4%
26 LYV 85.74 2.8% 123.4% 36 34 7.7%
27 VIV 8.31 1.5% 97.8% 36 36 56.8%
28 DSX 4.76 4.2% 98.5% 37 37 85.4%
29 FOSL 14.33 6.1% 83.8% 37 36 89.6%
30 IONS 39.98 2.4% 48.7% 37 7 53.6%
31 XPER 21.33 0.5% 61.8% 37 35 48.4%
32 SENS 3.66 1.1% 85.0% 38 36 30.6%
33 VHC 4.27 2.2% 50.9% 38 11 89.4%
34 EGLE 47.38 5.0% 88.7% 39 39 99.7%
35 ENV 78.62 -0.1% 60.3% 1 39 11.7%
36 WDAY 245.81 1.3% 87.9% 39 39 12.6%
37 CHRS 15.37 0.0% 74.3% 1 41 59.0%
38 TEO 5.47 2.1% 54.7% 41 38 84.7%
39 CECE 7.43 2.6% 129.5% 31 42 56.7%
40 EZPW 6.56 3.0% 100.2% 42 42 82.8%
41 MFA 4.79 1.5% 107.8% 42 40 40.3%
42 AMRX 5.54 4.7% 164.9% 47 47 77.2%
43 ANDE 30.84 -0.4% 134.9% 1 48 51.7%
44 CNO 24.41 1.8% 73.7% 48 48 12.1%
45 GME 210.29 27.5% 438.5% 38 50 39.5%
46 WSM 169.56 4.6% 130.1% 51 51 9.3%
47 NEU 344.82 -0.0% 103.9% 1 59 31.6%
48 DLTR 105.21 1.6% 97.3% 62 62 11.8%
49 JWN 37.81 3.1% 174.1% 65 8 43.3%
50 KSS 60.18 3.5% 113.8% 67 67 23.1%
51 BBY 121.49 8.3% 553.5% 73 73 3.4%
52 PWR 99.05 1.6% 85.3% 74 73 1.5%
53 TRV 160.64 0.5% 73.8% 2 74 0.6%
54 CTSH 78.01 0.8% 106.6% 77 77 6.4%
55 MTG 15.13 1.1% 93.7% 78 77 77.8%
56 KE 23.41 0.9% 87.4% 79 8 17.7%
57 ASGN 108.43 1.2% 95.2% 89 82 0.9%
58 NFLX 553.41 0.0% 63.8% 89 93 5.6%
59 AMRN 5.77 -0.2% 105.0% 1 94 76.1%
60 GWRE 117.42 1.8% 57.3% 126 12 11.4%
61 SPLK 153.02 5.5% 172.0% 127 127 31.6%
62 CYBR 161.99 3.4% 154.2% 129 133 3.3%
63 SGEN 167.94 1.4% 63.0% 134 133 20.8%
64 PDFS 22.39 0.4% 38.0% 150 132 15.2%
65 CRM 259.66 -0.3% 119.0% 1 187 7.7%
66 TNDM 112.51 1.1% 96.2% 2 199 62.5%
67 MOV 34.6 4.7% 122.1% 574 6 32.3%
68 ALKS 30.37 1.1% 49.1% 586 588 62.1%
69 ABMD 357.62 1.7% 88.1% 632 631 20.5%
70 JNPR 29.43 0.7% 46.4% 701 701 26.6%
71 MDXG 13.98 2.0% 64.4% 874 874 22.2%
72 CLDX 49.08 0.2% 38.7% 1084 1084 91.4%
73 GCO 64.96 3.6% 130.5% 1175 1174 27.2%
74 PAYC 485.58 1.8% 58.4% 1854+ 1854+ 0.0%
75 TNET 92.07 0.5% 53.2% 1867+ 1867+ 0.0%
76 ABBV 119.68 0.3% 63.2% 2177+ 2177+ 0.0%
77 SSTK 112.19 5.5% 145.3% 2231+ 2231+ 0.0%
78 PANW 441.87 18.6% 984.4% 2289+ 2289+ 0.0%
79 FIVE 232.29 2.1% 96.1% 2290+ 2290+ 0.0%
80 NOW 621.85 0.4% 95.5% 2303+ 2303+ 0.0%
81 EPAM 633.32 1.1% 180.6% 2402+ 2402+ 0.0%
82 XYL 133.96 1.3% 58.7% 2482+ 2482+ 0.0%
83 HZNP 108.37 0.4% 66.3% 2535+ 2535+ 0.0%
84 FAF 69.3 -0.0% 31.1% 1 2830+ 0.0%
85 SPSC 128.25 -0.1% 108.0% 1 2856+ 0.1%
86 JEF 36.05 1.2% 104.0% 3246 3246 40.7%
87 ALGN 712.84 2.2% 101.1% 3436+ 14 0.0%
88 CLFD 45.55 3.9% 119.5% 3436+ 22 0.0%
89 CRL 427.51 0.4% 69.1% 3436+ 3436+ 0.0%
90 ICLR 249.27 1.8% 55.8% 3436+ 3436+ 0.0%
91 RDWR 33.94 1.6% 86.2% 3436+ 3436+ 0.0%
92 SAIA 254.14 0.0% 40.5% 3436+ 3436+ 0.0%
93 TRMB 92.66 0.6% 117.4% 3436+ 3436+ 0.0%
94 ULTA 373.85 1.0% 136.0% 3482+ 7 0.0%
95 BX 118.07 2.0% 64.9% 3569+ 3569+ 0.0%
96 APH 75.34 0.1% 97.3% 3683+ 3683+ 0.0%
97 ABB 37.95 0.4% 63.4% 6 3686+ 0.1%
98 A 170.57 0.3% 65.9% 3687+ 3687+ 0.0%
99 ADBE 657.24 0.1% 50.6% 3687+ 3687+ 0.0%
100 ADSK 341.07 1.3% 98.0% 3687+ 3687+ 0.0%
101 BLK 929.19 0.1% 55.7% 3687+ 3687+ 0.0%
102 CMG 1920.52 0.4% 47.0% 3687+ 3687+ 0.0%
103 COO 447.79 0.7% 77.4% 3687+ 3687+ 0.0%
104 CSCO 59.32 1.3% 116.0% 3687+ 3687+ 0.0%
105 DIOD 91.67 -0.8% 170.3% 1 3687+ 0.8%
106 DKS 114.39 2.3% 214.3% 3687+ 3687+ 0.0%
107 EL 337.6 0.4% 66.2% 3687+ 17 0.0%
108 EW 118.09 1.0% 90.9% 2 3687+ 0.7%
109 EXR 177.8 0.2% 90.9% 3687+ 3687+ 0.0%
110 GOOGL 2825.23 0.9% 75.7% 3687+ 3687+ 0.0%
111 INTU 554.02 0.3% 162.8% 3687+ 3687+ 0.0%
112 JCI 74.62 0.6% 48.7% 3687+ 3687+ 0.0%
113 MDT 132.57 3.2% 271.8% 3687+ 3687+ 0.0%
114 MRVL 62.55 0.9% 97.1% 3687+ 14 0.0%
115 NVDA 217.93 -0.8% 80.7% 1 3687+ 0.8%
116 ODFL 285.53 0.5% 49.8% 3687+ 3687+ 0.0%
117 PRFT 108.94 0.6% 73.4% 3687+ 3687+ 0.0%
118 REGN 669.95 0.4% 90.9% 3687+ 3687+ 0.0%
119 SNPS 324.95 1.3% 87.2% 3687+ 3687+ 0.0%
120 SYK 271.1 2.2% 137.4% 3687+ 15 0.0%
121 SYNA 174.91 1.0% 50.7% 3687+ 7 0.0%
122 TJX 75.31 0.2% 120.2% 3687+ 3687+ 0.0%
123 TPX 43.84 1.6% 67.8% 3687+ 6 0.0%
124 TREX 110.03 0.7% 56.7% 3687+ 81 0.0%
125 XLNX 153.09 -0.3% 94.1% 1 3687+ 0.3%