Msg 10931 of 12020 at 7/27/2021 10:41:02 PM by
tues highs & lows
nom = nominal cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large d = daily st = stocktwits ma = moving av. w = weekly sα = seeking alpha about
today = Tue 27-Jul-2021
new 1 month closing highs /lows = 104 /124.
TPX,FSLR,SNCR,VRAY,CMI,WSM,STCN,TREX,MNKD,CLMT,SYNA,BKD,HAE,VKTX,IOVA,MEDP,ARNA,YNDX,CRSP,SPOT,CPE,JOBS,HIMX,ICPT,INSG,LPI,MDRX,REGI,NVTA,TSM,MXIM,ACAD,DDD,MRNS,NVCR,STAA,DLB,LOGI,ADXS,ZNGA,ZYNE,CLSN,RGR,TTWO,AAOI,LGF-A,SPPI,SSYS,WATT,VIAV,FOE,LQDT,FDX,UPS,VIV,KSU,RDY,PETQ,HOG,AGIO,MX,EHTH,PAHC,CSTE,CSU,CI,BLUE,GRPN,QUIK,WDC,HLX,NM,REED,XONE,INTC,TLRY,CLVS,IBKR,MU,CLNE,DQ,SOL,BIDU,NOAH,ATVI,SGMO,NTGR,WYNN,FCEL,VJET,AAON,IMMR,TPIC,OCUL,CGC,VIPS,AMRN,MEIP,AAMC,ATRA,CYD,HTHT,LVS,LITB,SAGE,NTES,NEON,COUP,YY,IO,HRTX,INCY,BABA,CTMX,FLXN,GLYC,LLNW,GBT,ATHM,BZUN,MOMO,SFUN,CXDC,RMTI
KBH,WEN,ATHX,GATX,XRAY,BRK-B,CAKE,CMC,FAF,NUE,VOYA,CHK,GEOS,MAR,WOR,NWL,SIRI,HSIC,XEL,CAH,GLDD,VRTX,AA,GRBK,DE,SPB,SO,GHL,ODFL,DHI,MAS,ICLR,CMS,TNET,BHP,LEN,SHW,TXRH,MDT,MA,ZEN,BDX,FDS,HOLX,FFIV,MIDD,WMT,NOW,FLDM,AKAM,MLAB,PFE,PG,KO,STOR,ARLP,BSX,CSCO,INGN,LXU,LB,MCK,WING,ZTS,EPAM,XYL,KKR,DG,V,CRL,BX,APH,ABB,LH,AAP,ACC,AMT,AN,ARCC,AZO,CBRE,CMCSA,CMG,COST,CUBE,EQIX,EW,FAST,GIB,ISRG,JCI,JCOM,NKE,PLD,PRFT,RMD,SBUX,STMP,SYK,TACT,TMO,SAVA,CPRT,DHR
price gain d/d vol/ave n days low nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 TPX 38.25 -4.1% 182.7% 6 22 9.4%
2 FSLR 81.36 0.0% 94.8% 1 23 73.9%
3 SNCR 2.73 -3.2% 54.1% 23 23 94.9%
4 VRAY 6.32 -1.9% 40.2% 23 23 49.2%
5 CMI 233.8 -1.1% 124.9% 6 24 15.3%
6 WSM 153.99 -1.5% 59.4% 26 3 17.7%
7 STCN 1.93 -5.4% 36.8% 27 4 85.4%
8 TREX 95.42 -2.5% 104.1% 27 5 13.2%
9 MNKD 4.25 -3.0% 49.6% 29 29 95.1%
10 CLMT 6.68 -3.0% 71.0% 30 30 77.5%
11 SYNA 144.3 -4.1% 133.9% 31 30 8.5%
12 BKD 7.77 -1.5% 64.6% 32 32 82.9%
13 HAE 58.7 -0.3% 77.8% 32 32 57.9%
14 VKTX 5.69 1.1% 84.4% 1 32 71.0%
15 IOVA 21.83 -2.0% 41.0% 33 33 58.5%
16 MEDP 171.14 -5.7% 290.4% 33 33 11.9%
17 ARNA 61.32 -3.9% 106.9% 34 33 57.9%
18 YNDX 68.21 -2.3% 195.3% 29 34 7.6%
19 CRSP 117.43 -1.5% 85.5% 36 35 44.1%
20 SPOT 236.93 -1.5% 117.1% 36 36 35.0%
21 CPE 38.76 -7.4% 93.5% 40 5 86.2%
22 JOBS 72.04 -5.2% 243.9% 40 40 36.3%
23 HIMX 12.72 -3.3% 117.0% 39 41 23.6%
24 ICPT 16.43 -1.6% 100.8% 43 42 96.4%
25 INSG 8.35 -1.5% 127.4% 43 6 71.0%
26 LPI 53.89 -6.9% 68.4% 43 5 92.0%
27 MDRX 17.21 -0.2% 66.2% 43 43 24.2%
28 REGI 59.32 -4.2% 57.3% 43 14 47.8%
29 NVTA 27.1 -1.8% 89.2% 37 45 52.8%
30 TSM 113.54 -1.8% 137.7% 45 43 18.9%
31 MXIM 96.81 -2.4% 150.1% 6 46 8.1%
32 ACAD 21.15 -0.7% 52.2% 47 47 62.9%
33 DDD 24.94 0.5% 54.2% 1 47 74.1%
34 MRNS 15.14 -5.1% 59.1% 47 46 21.9%
35 NVCR 180.36 -1.9% 60.6% 47 14 20.0%
36 STAA 122.75 -2.7% 101.4% 47 45 20.8%
37 DLB 95.21 -2.0% 63.7% 48 37 8.0%
38 LOGI 108.45 -10.3% 498.5% 48 47 21.8%
39 ADXS 0.4122 1.0% 20.3% 1 49 99.9%
40 ZNGA 10.14 -2.0% 192.7% 49 48 31.0%
41 ZYNE 4.53 0.2% 82.5% 1 49 87.6%
42 CLSN 1.04 -2.8% 44.2% 50 49 99.8%
43 RGR 75.08 -1.4% 77.9% 43 50 16.6%
44 TTWO 167.5 -3.1% 112.2% 50 5 21.5%
45 AAOI 7.21 -1.9% 85.7% 51 6 92.8%
46 LGF-A 15.07 -3.6% 42.1% 51 51 62.6%
47 SPPI 3.18 0.0% 49.5% 1 51 87.2%
48 SSYS 19.4 -2.4% 79.3% 51 50 85.8%
49 WATT 2.29 0.0% 60.7% 1 51 92.7%
50 VIAV 16.23 -1.4% 84.3% 52 50 9.5%
51 FOE 20.73 -0.5% 89.8% 54 54 18.2%
52 LQDT 19.32 -5.3% 69.9% 57 57 70.4%
53 FDX 282.63 -5.0% 225.7% 64 64 10.4%
54 UPS 195.19 -7.0% 440.4% 63 64 10.3%
55 VIV 7.87 -0.4% 84.4% 2 67 59.1%
56 KSU 261.47 -2.2% 126.6% 69 13 16.6%
57 RDY 63.62 -12.4% 217.9% 72 71 15.5%
58 PETQ 36.01 -0.3% 64.5% 6 75 20.6%
59 HOG 39.62 -2.9% 80.9% 82 2 37.8%
60 AGIO 48.59 -2.3% 164.4% 83 83 64.0%
61 MX 21.54 -3.8% 50.7% 85 85 20.1%
62 EHTH 54.35 -2.0% 77.3% 97 96 62.8%
63 PAHC 24.09 -2.7% 84.6% 98 94 54.1%
64 CSTE 12.85 -1.0% 64.0% 97 99 81.8%
65 CSU 31.17 -3.6% 142.0% 99 97 92.4%
66 CI 228.88 0.2% 176.6% 1 100 14.2%
67 BLUE 25.92 -1.0% 39.9% 106 106 88.9%
68 GRPN 36.24 -2.7% 98.0% 110 6 93.1%
69 QUIK 5.36 -5.8% 126.3% 51 115 94.2%
70 WDC 62.36 -3.0% 104.3% 115 115 38.0%
71 HLX 4.15 -10.0% 195.3% 123 5 91.1%
72 NM 4.41 -4.5% 120.5% 123 5 95.8%
73 REED 0.82 -1.5% 19.6% 123 129 90.4%
74 XONE 15.89 -2.8% 70.3% 132 132 79.0%
75 INTC 53.18 -2.1% 172.0% 2 135 22.3%
76 TLRY 12.73 -7.1% 98.8% 136 136 94.1%
77 CLVS 4.88 2.5% 54.6% 1 139 95.7%
78 IBKR 60.45 -0.3% 67.7% 143 123 23.9%
79 MU 74.22 -2.7% 125.2% 141 143 22.4%
80 CLNE 7.42 -4.4% 27.4% 149 6 69.0%
81 DQ 53.75 -4.8% 157.0% 154 22 95.6%
82 SOL 6.83 -1.9% 41.3% 155 155 95.1%
83 BIDU 157.83 -2.8% 262.8% 157 157 53.6%
84 NOAH 36.1 -8.5% 409.0% 158 158 46.6%
85 ATVI 84.05 -6.8% 438.1% 155 159 19.0%
86 SGMO 9.6 -0.7% 83.7% 159 158 63.6%
87 NTGR 32.7 -5.4% 222.1% 164 2 57.9%
88 WYNN 100.34 -3.8% 204.9% 123 166 53.7%
89 FCEL 6.34 -1.9% 69.4% 169 169 99.7%
90 VJET 8.48 -0.8% 54.8% 179 6 97.5%
91 AAON 59.87 -0.2% 141.2% 181 181 25.9%
92 IMMR 7.22 -2.8% 118.2% 51 181 64.8%
93 TPIC 37.01 -1.0% 111.7% 181 2 53.0%
94 OCUL 11.33 0.5% 107.8% 1 182 73.8%
95 CGC 18.37 -6.8% 167.1% 186 200 67.7%
96 VIPS 15.72 -4.4% 206.7% 199 200 65.5%
97 AMRN 4 1.5% 86.9% 1 207 83.4%
98 MEIP 2.54 0.8% 217.4% 1 223 96.7%
99 AAMC 15.5034 -4.5% 130.2% 225 226 98.7%
100 ATRA 12.59 -0.5% 70.2% 210 236 80.3%
101 CYD 14.42 -2.0% 60.2% 241 6 39.1%
102 HTHT 40.75 -1.4% 651.2% 181 242 34.2%
103 LVS 43.62 -3.8% 176.9% 245 245 56.3%
104 LITB 1.27 -11.8% 160.3% 248 252 94.3%
105 SAGE 43.33 -2.3% 104.2% 262 261 77.5%
106 NTES 88.32 -1.2% 416.4% 153 276 33.3%
107 NEON 5.63 -0.2% 89.8% 279 279 99.4%
108 COUP 216.31 -4.0% 111.1% 294 6 41.5%
109 YY 55.1 0.9% 131.3% 1 301 62.7%
110 IO 1.31 -2.2% 58.0% 319 185 99.5%
111 HRTX 12.24 -2.5% 54.9% 330 329 89.3%
112 INCY 76.34 -1.3% 172.7% 101 331 50.0%
113 BABA 186.07 -3.0% 368.1% 338 338 41.3%
114 CTMX 5.44 -0.4% 57.8% 339 339 84.1%
115 FLXN 6.14 -1.1% 151.7% 339 339 79.5%
116 GLYC 2.02 -1.0% 53.3% 341 7 92.0%
117 LLNW 2.48 -1.2% 67.8% 478 477 89.3%
118 GBT 27.73 -1.7% 82.4% 967 966 68.2%
119 ATHM 46.9 -2.4% 160.9% 1012 1020 66.0%
120 BZUN 24.12 0.3% 310.3% 1 1023 63.6%
121 MOMO 11.45 -3.1% 223.6% 1273 1273 78.7%
122 SFUN 8.78 -3.8% 45.2% 2733+ 1 99.0%
123 CXDC 0.4101 -10.9% 185.4% 3416+ 3221 96.8%
124 RMTI 0.7201 -1.4% 51.4% 3665+ 3665+ 96.1%
price gain d/d vol/ave n days high nom ma below peak stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv links
1 KBH 41.31 1.0% 76.4% 2 23 19.0%
2 WEN 23.42 1.9% 86.6% 18 23 18.9%
3 ATHX 1.52 0.7% 51.9% 26 25 72.6%
4 GATX 90.41 -0.6% 77.7% 1 27 13.4%
5 XRAY 64.8 1.8% 115.7% 25 27 6.3%
6 BRK-B 280.78 0.7% 74.8% 28 28 4.0%
7 CAKE 55.01 0.9% 158.1% 28 28 13.8%
8 CMC 31.5 -1.0% 44.9% 1 28 7.1%
9 FAF 65.31 0.3% 71.7% 2 28 2.0%
10 NUE 98.38 0.6% 90.4% 28 28 11.2%
11 VOYA 62.96 0.0% 69.6% 1 28 10.1%
12 CHK 54.96 -0.4% 59.0% 1 29 99.5%
13 GEOS 8.55 -0.6% 126.8% 1 29 92.3%
14 MAR 143.45 0.7% 79.7% 29 27 8.9%
15 WOR 61.91 -1.2% 59.3% 1 29 15.7%
16 NWL 27.33 -0.3% 108.9% 1 30 45.2%
17 SIRI 6.71 5.2% 210.3% 30 29 11.3%
18 HSIC 78.67 1.7% 83.0% 31 29 15.7%
19 XEL 69.46 1.7% 101.5% 31 7 7.0%
20 CAH 59.42 0.7% 64.8% 32 31 27.6%
21 GLDD 14.71 -0.3% 64.4% 1 32 9.0%
22 VRTX 202.85 2.0% 74.4% 32 6 33.1%
23 AA 38.27 -1.8% 73.6% 1 33 36.5%
24 GRBK 23.55 0.5% 82.2% 33 33 84.1%
25 DE 353.52 -0.5% 52.9% 1 34 10.3%
26 SPB 87.59 0.3% 94.2% 34 34 36.1%
27 SO 64.54 1.3% 129.1% 35 35 8.9%
28 GHL 15.71 -1.1% 39.1% 1 36 75.4%
29 ODFL 259.27 0.2% 115.9% 2 36 4.1%
30 DHI 93.14 0.7% 55.5% 2 38 10.8%
31 MAS 59.71 0.7% 84.8% 2 38 11.0%
32 ICLR 223.67 3.6% 75.8% 40 35 3.7%
33 CMS 63.22 2.0% 71.8% 43 42 8.2%
34 TNET 78.91 7.8% 205.9% 49 48 9.4%
35 BHP 78.03 -1.3% 130.5% 1 51 3.7%
36 LEN 102.39 1.1% 62.2% 2 53 5.2%
37 SHW 287.72 0.8% 151.7% 54 53 0.3%
38 TXRH 102.09 0.3% 103.9% 55 54 5.0%
39 MDT 130.22 1.7% 98.7% 59 59 1.0%
40 MA 390.27 -0.6% 85.4% 1 61 1.4%
41 ZEN 148.55 -1.1% 154.7% 1 61 6.0%
42 BDX 254.69 2.1% 69.2% 62 61 10.9%
43 FDS 344.09 0.4% 59.2% 2 62 4.7%
44 HOLX 72.19 0.9% 79.5% 2 62 13.8%
45 FFIV 204.57 6.2% 390.1% 63 63 5.0%
46 MIDD 188.47 -0.8% 54.1% 1 67 0.8%
47 WMT 142.64 0.0% 68.4% 111 111 6.6%
48 NOW 582.29 -0.3% 115.0% 1 112 2.0%
49 FLDM 6.35 1.8% 134.4% 19 115 87.0%
50 AKAM 119.85 0.5% 88.7% 125 125 0.5%
51 MLAB 288.82 1.6% 63.2% 125 125 2.8%
52 PFE 42.1 0.7% 150.7% 158 156 6.5%
53 PG 140.85 0.4% 83.7% 172 6 2.5%
54 KO 57.26 0.4% 88.5% 352 357 4.8%
55 STOR 36.68 0.2% 56.7% 358 357 10.1%
56 ARLP 7.81 0.4% 130.7% 364 364 74.2%
57 BSX 45.51 3.5% 227.1% 388 387 0.4%
58 CSCO 55.28 -0.3% 83.8% 1 501 4.8%
59 INGN 76.33 4.7% 135.6% 560 560 73.0%
60 LXU 8.18 -3.2% 110.3% 1 679 82.9%
61 LB 77.53 0.1% 69.5% 2 1379 3.5%
62 MCK 204.12 0.8% 73.6% 1494 1493 12.6%
63 WING 169.92 1.7% 157.6% 113 1540+ 0.8%
64 ZTS 201.87 0.5% 86.1% 2 2137+ 0.8%
65 EPAM 553.85 0.0% 59.2% 2 2382+ 0.6%
66 XYL 123.95 -0.1% 71.0% 1 2462+ 0.1%
67 KKR 62.33 0.8% 73.3% 2778+ 2778+ 0.0%
68 DG 230.15 0.1% 47.7% 2944+ 2944+ 0.0%
69 V 250.93 0.3% 104.9% 3363+ 3363+ 0.0%
70 CRL 392.75 -0.1% 74.4% 1 3416+ 0.9%
71 BX 114.21 0.8% 86.0% 3549+ 3549+ 0.0%
72 APH 70.39 -0.5% 115.6% 1 3663+ 0.9%
73 ABB 36.83 -0.3% 80.8% 1 3666+ 0.3%
74 LH 283.13 0.7% 62.5% 2 3666+ 0.2%
75 AAP 215.37 0.6% 89.1% 3667+ 3667+ 0.0%
76 ACC 50.93 1.5% 165.8% 3667+ 3667+ 0.0%
77 AMT 286.88 0.8% 82.0% 3667+ 3667+ 0.0%
78 AN 117.66 1.8% 124.3% 3667+ 3667+ 0.0%
79 ARCC 20.12 0.4% 80.0% 3667+ 3667+ 0.0%
80 AZO 1624.95 0.2% 70.7% 2 3667+ 0.4%
81 CBRE 91.35 2.4% 131.3% 3667+ 3667+ 0.0%
82 CMCSA 58.56 -0.2% 78.7% 1 3667+ 0.2%
83 CMG 1835.12 1.6% 82.8% 3667+ 3667+ 0.0%
84 COST 424.34 0.3% 90.7% 3667+ 3667+ 0.0%
85 CUBE 48.86 0.3% 70.6% 2 3667+ 0.2%
86 EQIX 841.83 1.5% 67.0% 3667+ 3667+ 0.0%
87 EW 109.9 0.9% 73.1% 3667+ 3667+ 0.0%
88 FAST 54.39 0.1% 160.9% 2 3667+ 0.5%
89 GIB 92.09 0.4% 73.1% 2 3667+ 0.0%
90 ISRG 975.08 0.9% 70.3% 2 3667+ 0.1%
91 JCI 70.77 0.2% 69.4% 2 3667+ 0.2%
92 JCOM 144.77 0.3% 68.2% 3667+ 3667+ 0.0%
93 NKE 164.57 -0.3% 62.6% 1 3667+ 1.1%
94 PLD 129.19 0.9% 67.6% 3667+ 3667+ 0.0%
95 PRFT 85.69 1.1% 159.6% 3667+ 3667+ 0.0%
96 RMD 264.24 1.7% 79.4% 3667+ 3667+ 0.0%
97 SBUX 126.03 -0.0% 119.6% 1 3667+ 0.0%
98 STMP 326 0.3% 116.9% 3667+ 2 0.0%
99 SYK 268.35 1.8% 127.4% 3667+ 64 0.0%
100 TACT 15.96 8.8% 448.1% 3667+ 3667+ 0.0%
101 TMO 530.28 0.2% 65.6% 2 3667+ 0.4%
102 SAVA 127.5 6.3% 121.5% 5292+ 3 0.0%
103 CPRT 146.06 0.1% 85.3% 2 5426+ 0.4%
104 DHR 290.6 0.1% 66.2% 2 5426+ 0.2%