|
|
|
|
||
FWIW - Low Trading VolumeSince Jan 2011, we've had five of the top 11 lowest volume trading days during this month of July 2014. __Date______Open_____High_____Low_____Close_____Volume_____Adj Close 7/25/2014_____2.17_____2.20_____2.13______2.14______956500______2.14 5/05/2014_____2.48_____2.54_____2.45______2.50_____1041000______2.50 6/05/2014_____1.99_____2.02_____1.95______2.01_____1054600______2.01 7/03/2014_____2.32_____2.32_____2.26______2.29_____1057700______2.29 5/22/2014_____2.17_____2.23_____2.15______2.19_____1094700______2.19 7/11/2014_____2.29_____2.31_____2.24______2.28_____1138900______2.28 5/02/2014_____2.54_____2.54_____2.47______2.50_____1142600______2.50 7/21/2014_____2.12_____2.15_____2.08______2.14_____1160300______2.14 5/23/2014_____2.21_____2.24_____2.16______2.22_____1183300______2.22 7/14/2014_____2.29_____2.34_____2.25______2.31_____1228800______2.31 |
return to message board, top of board |