Msg 1739 of 4879 at 6/2/2008 7:54:23 PM by |
|
|
sory im late OSLO sandbox
ID |
Share |
Market |
Chart |
Currency |
Bid |
Ask |
Last |
Time |
+/- |
% |
High |
Low |
Volume |
YTD |
1
|
|
Frankfurt
|
|
USD
|
25,92 |
26,00 |
25,95 |
2008-06-02 |
-0,51 |
-1,93 |
26,46 |
25,92 |
9 166 |
-11,06 |
2
|
|
Oslo
|
|
USD
|
4,03 |
4,05 |
4,05 |
2008-06-02 |
-0,02 |
-0,48 |
4,08 |
4,05 |
1 195 493 |
-7,56 |
3
|
|
Oslo
|
|
USD
|
59,90 |
59,99 |
59,99 |
2008-06-02 |
-1,86 |
-3,00 |
60,77 |
59,50 |
642 532 |
21,26 |
4
|
|
Oslo
|
|
USD
|
18,47 |
18,56 |
18,47 |
2008-06-02 |
0,00 |
0,00 |
18,86 |
18,47 |
77 940 |
-20,59 |
5
|
|
Oslo
|
|
USD
|
6,50 |
6,51 |
6,51 |
2008-06-02 |
-0,08 |
-1,18 |
6,61 |
6,45 |
3 793 905 |
-0,15 |
6
|
|
Oslo
|
|
USD
|
1,17 |
1,19 |
1,19 |
2008-06-02 |
0,05 |
4,09 |
1,19 |
1,17 |
62 900 |
13,56 |
7
|
|
Oslo
|
|
USD
|
0,73 |
0,73 |
0,73 |
2008-06-02 |
0,06 |
9,30 |
0,74 |
0,64 |
85 007 145 |
-1,44 |
8
|
|
Oslo
|
|
USD
|
4,71 |
4,79 |
4,79 |
2008-06-02 |
-0,06 |
-1,20 |
4,79 |
4,77 |
1 500 |
-2,75 |
9
|
|
Oslo
|
|
USD
|
16,42 |
16,56 |
16,56 |
2008-06-02 |
0,34 |
2,10 |
16,56 |
16,42 |
872 400 |
20,28 |
10
|
|
Oslo
|
|
USD
|
32,00 |
32,05 |
32,05 |
2008-06-02 |
-0,49 |
-1,50 |
32,44 |
31,66 |
1 774 462 |
25,66 |
11
|
|
Oslo
|
|
USD
|
3,83 |
3,87 |
3,83 |
2008-06-02 |
-0,18 |
-4,39 |
3,99 |
3,83 |
455 757 |
-17,01 |
12
|
|
Nasdaq
|
|
USD
|
18,67 |
20,20 |
18,64 |
2008-06-02 |
0,27 |
1,46 |
19,12 |
18,50 |
316 400 |
-16,96 |
13
|
|
Nasdaq
|
|
USD
|
32,99 |
34,33 |
33,00 |
2008-06-02 |
-0,12 |
-0,36 |
33,25 |
32,89 |
2 600 |
-5,65 |
14
|
|
NYSE
|
|
USD
|
N/A |
N/A |
59,70 |
2008-06-02 |
-4,04 |
-6,33 |
61,02 |
59,70 |
0 |
32,79 |
15
|
|
NYSE
|
|
USD
|
N/A |
N/A |
78,19 |
2008-06-02 |
-0,87 |
-1,10 |
79,18 |
77,53 |
0 |
6,22 |
16
|
|
NYSE
|
|
USD
|
N/A |
N/A |
30,96 |
2008-06-02 |
0,27 |
0,87 |
30,98 |
30,26 |
0 |
10,75 |
17
|
|
NYSE
|
|
USD
|
N/A |
N/A |
43,55 |
2008-06-02 |
-0,39 |
-0,88 |
44,32 |
43,28 |
0 |
29,61 |
|
|