Msg 6111 of 12020 at 3/23/2017 1:55:05 AM by
wed highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 22-Mar-2017
new 1 month closing highs /lows = 35 /177.
AFG,CLH,AIG,ASGN,NBIX,CBG,C,FNGN,NDAQ,SCHW,TMO,CNO,CVS,BAC,CSIQ,FTK,LM,LPSN,MANH,MET,NKE,PRU,TPX,AGN,DENN,NUAN,PVTB,ATHN,MDRX,NXTM,CLNE,GHL,GS,JMBA,PAY,PII,ACAD,ARWR,ENLC,MRK,TDY,MLAB,EQM,HMSY,SJM,VSAT,WHR,CMCSA,WFC,AHGP,EWBC,MINI,PNC,NOA,SOHU,MTB,STI,RDN,WDAY,DQ,DLX,NM,PRFT,AXTI,AAMC,DNN,ADXS,BIDU,DDD,IDTI,MSTX,TEN,QTM,EMES,BKD,MTG,LULU,SIGM,DAN,HDS,SIX,ZION,DIOD,GPI,SAIA,COP,ERF,OII,PTEN,SNX,TYPE,VOYA,FITB,HP,NTGR,BSQR,MLI,NBR,RES,BZH,EVHC,FMBI,GTLS,SBNY,AN,CCRN,HAFC,PJC,YRCW,FARO,FBP,GLDD,IBKR,BOOM,CFFN,IONS,KE,LPI,MBI,MTDR,CSU,ANIK,EGL,GCO,HES,NSM,TM,TNK,TWI,CSGS,DVN,MSTR,CXO,HLX,ICON,BREW,XEC,CLR,LNDC,TIVO,RENN,EZPW,HTZ,LQDT,ENV,IDT,DWSN,TGA,TBBK,WIN,NLST,VHC,AOBC,SPG,FIT,MAC,XON,LB,JCP,MNK,OPHT,RAD,SHOR,HURN,FSLR,DIN,SFUN,TNXP,SYNT,FOSL,HK,HQCL,RTK,SMSI,XCO,ANF,FTEK
SIFY,NUS,GFI,MSFT,EQIX,RRGB,DRI,RH,JASO,EL,IFF,IDRA,PTIE,HIMX,WWAV,RBCN,RCL,SAN,IXYS,WYNN,TIF,BCOR,SILC,DNKN,VIAV,CHKP,PNRA,RUTH,AMT,CMS,KLAC,MAR,MFA,NLY,SAFM
price gain d/d vol/ave n days lo stockcharts links
1 AFG 93.99 -0.3% 78.7% 22
2 CLH 54.93 -0.6% 62.2% 23
3 AIG 61.24 -0.8% 104.5% 24
4 ASGN 46.19 -1.3% 58.0% 25
5 NBIX 41.72 -0.1% 68.8% 25
6 CBG 34.88 -0.8% 162.5% 26
7 C 57.77 -0.5% 129.4% 27
8 FNGN 39.55 -0.6% 127.4% 27
9 NDAQ 69.7 -0.1% 78.8% 27
10 SCHW 40.16 -0.7% 113.2% 27
11 TMO 155.33 -0.1% 73.2% 27
12 CNO 20.09 -1.2% 117.7% 28
13 CVS 78.46 -0.2% 79.6% 28
14 BAC 22.94 -0.3% 166.5% 29
15 CSIQ 11.96 -3.0% 202.5% 29
16 FTK 11.16 -0.9% 74.9% 29
17 LM 34.77 -0.1% 57.0% 29
18 LPSN 6.6 -2.2% 102.7% 29
19 MANH 48.76 -0.4% 75.3% 29
20 MET 51.77 -0.3% 85.6% 29
21 NKE 53.92 -7.1% 398.5% 29
22 PRU 105.42 -0.4% 88.6% 29
23 TPX 44.17 -2.0% 51.4% 29
24 AGN 233.99 -0.2% 63.4% 30
25 DENN 12.04 -0.8% 108.5% 30
26 NUAN 16.47 -1.4% 52.7% 30
27 PVTB 55.38 -0.7% 231.4% 31
28 ATHN 109.22 -2.3% 113.7% 32
29 MDRX 11.66 -5.2% 200.6% 32
30 NXTM 27.08 -1.4% 66.8% 32
31 CLNE 2.43 -2.4% 70.9% 33
32 GHL 28.65 -1.0% 63.6% 33
33 GS 231.07 -0.8% 167.2% 33
34 JMBA 9.3 -2.2% 165.6% 33
35 PAY 18.53 -1.2% 71.5% 33
36 PII 83.77 -0.6% 93.7% 33
37 ACAD 34.93 -0.2% 64.6% 34
38 ARWR 1.8 -1.6% 73.8% 34
39 ENLC 18.4 -1.9% 135.9% 34
40 MRK 63.5 -0.6% 86.7% 34
41 TDY 124.17 -0.8% 191.4% 34
42 MLAB 119.09 -2.0% 101.5% 35
43 EQM 76.68 -0.3% 60.5% 36
44 HMSY 17.91 -1.2% 84.8% 36
45 SJM 133.64 -0.7% 106.6% 36
46 VSAT 64.03 -0.6% 66.3% 36
47 WHR 170.32 -1.0% 100.5% 37
48 CMCSA 37.04 -0.1% 64.7% 39
49 WFC 55.33 -0.9% 150.0% 40
50 AHGP 26.89 -0.1% 63.5% 41
51 EWBC 49.93 -0.5% 187.3% 41
52 MINI 29.4 -0.2% 57.9% 41
53 PNC 118.65 -0.0% 167.7% 41
54 NOA 4.45 -1.1% 150.9% 42
55 SOHU 39.18 -4.1% 108.0% 42
56 MTB 154.76 -0.2% 110.3% 43
57 STI 54.18 -0.4% 181.8% 43
58 RDN 17.8 -0.4% 132.4% 45
59 WDAY 81.45 -0.5% 94.5% 45
60 DQ 21.81 -0.6% 76.6% 46
61 DLX 71.14 -1.2% 106.4% 50
62 NM 1.58 -2.5% 87.2% 50
63 PRFT 17.48 -1.1% 70.5% 50
64 AXTI 5.1 -8.1% 190.5% 51
65 AAMC 57.95 -3.4% 257.6% 53
66 DNN 0.5913 -3.1% 57.4% 53
67 ADXS 7.7 -1.5% 126.5% 54
68 BIDU 169.56 -1.1% 162.3% 54
69 DDD 13.82 -3.4% 125.0% 54
70 IDTI 23.65 -0.6% 110.0% 55
71 MSTX 0.0975 -2.5% 47.8% 55
72 TEN 62.5 -1.6% 198.0% 55
73 QTM 0.8259 -4.0% 138.7% 56
74 EMES 11.83 -2.4% 99.1% 60
75 BKD 11.91 -0.4% 58.3% 66
76 MTG 9.94 -1.2% 107.6% 70
77 LULU 62.82 -0.2% 174.3% 71
78 SIGM 5.6 -3.4% 103.0% 71
79 DAN 18.21 -0.3% 92.6% 73
80 HDS 40.33 -0.1% 66.6% 73
81 SIX 57.58 -0.3% 69.1% 73
82 ZION 40.73 -0.3% 126.3% 73
83 DIOD 23.44 -0.5% 140.2% 75
84 GPI 72.48 -1.5% 127.3% 76
85 SAIA 42.8 -1.9% 109.1% 76
86 COP 44.65 -1.2% 110.3% 77
87 ERF 7.46 -2.0% 143.0% 77
88 OII 25.3 -2.0% 108.0% 77
89 PTEN 24.57 -1.4% 113.2% 77
90 SNX 115.4 -0.1% 87.9% 82
91 TYPE 19.25 -0.3% 76.3% 82
92 VOYA 37.37 -1.3% 149.0% 83
93 FITB 24.84 -0.3% 122.2% 85
94 HP 66.32 -0.9% 66.4% 85
95 NTGR 51.3 -0.9% 93.1% 85
96 BSQR 4.85 -3.0% 45.1% 87
97 MLI 32.84 -0.9% 108.8% 87
98 NBR 12.75 -2.7% 102.9% 87
99 RES 17.44 -2.7% 99.0% 87
100 BZH 11.41 -0.8% 126.0% 88
101 EVHC 61.89 -0.3% 81.2% 88
102 FMBI 22.84 -1.1% 150.2% 88
103 GTLS 32.96 -2.6% 110.9% 88
104 SBNY 145.28 -1.0% 133.6% 88
105 AN 42.39 -0.0% 76.8% 89
106 CCRN 13.59 -2.7% 61.2% 89
107 HAFC 28.9 -1.3% 157.8% 89
108 PJC 63.25 -0.2% 102.5% 89
109 YRCW 10.82 -2.3% 89.4% 89
110 FARO 33.4 -1.0% 83.4% 90
111 FBP 5.39 -0.4% 82.6% 90
112 GLDD 3.95 -1.2% 205.9% 90
113 IBKR 34.99 -0.7% 177.3% 90
114 BOOM 12.35 -2.8% 84.0% 91
115 CFFN 14.41 -0.3% 144.0% 91
116 IONS 38.14 -0.3% 67.5% 91
117 KE 15.05 -1.6% 164.7% 91
118 LPI 12.88 -1.6% 91.6% 91
119 MBI 7.99 -2.6% 203.7% 91
120 MTDR 22.09 -2.5% 102.5% 91
121 CSU 13.34 -1.3% 121.8% 92
122 ANIK 42.15 -1.3% 70.1% 93
123 EGL 27.75 -3.1% 91.7% 93
124 GCO 55.25 -1.0% 124.0% 93
125 HES 46.84 -1.7% 66.6% 93
126 NSM 15.56 -1.1% 114.0% 93
127 TM 110.83 -0.5% 124.1% 93
128 TNK 2.12 -3.6% 137.6% 93
129 TWI 9.45 -4.6% 188.5% 94
130 CSGS 37.02 -0.9% 72.9% 95
131 DVN 39.34 -1.2% 104.8% 96
132 MSTR 186.95 -0.6% 150.8% 99
133 CXO 126.36 -1.1% 108.5% 121
134 HLX 7.11 -0.8% 77.5% 126
135 ICON 6.93 -2.1% 137.5% 158
136 BREW 12.4 -3.1% 135.0% 159
137 XEC 118.05 -0.4% 67.8% 160
138 CLR 42.79 -2.7% 134.0% 161
139 LNDC 11.55 -4.5% 88.7% 162
140 TIVO 17.95 -1.6% 83.0% 169
141 RENN 7.62 -1.0% 48.8% 178
142 EZPW 7.9 -1.9% 89.3% 179
143 HTZ 18.56 -4.3% 146.9% 182+
144 LQDT 7.5 -2.6% 84.7% 183
145 ENV 32.7 -2.1% 212.5% 184
146 IDT 12.26 -1.1% 127.1% 202
147 DWSN 5.39 -2.5% 171.2% 217
148 TGA 1.5 -1.3% 128.0% 266
149 TBBK 4.52 -1.5% 86.1% 271
150 WIN 5.91 -7.5% 255.5% 274
151 NLST 0.88 -4.3% 101.8% 293
152 VHC 2.1 -2.3% 85.2% 301
153 AOBC 18.77 -2.2% 108.6% 326
154 SPG 165.4 -2.1% 133.6% 433
155 FIT 5.47 -2.3% 100.7% 444+
156 MAC 62.84 -2.3% 209.5% 588
157 XON 19.19 -0.6% 100.7% 607
158 LB 47.86 -2.7% 121.5% 724
159 JCP 5.59 -0.7% 68.7% 775
160 MNK 42.54 -3.4% 232.9% 852
161 OPHT 3.28 -2.1% 65.0% 879+
162 RAD 4.45 -0.7% 48.6% 883
163 SHOR 5.8 -0.9% 96.3% 886
164 HURN 39.65 -2.7% 100.6% 992
165 FSLR 28.87 -0.6% 161.2% 997
166 DIN 50.59 -1.0% 146.1% 1093
167 SFUN 2.77 -1.8% 122.8% 1127
168 TNXP 3.49 -5.9% 18.7% 1224+
169 SYNT 16.71 -1.3% 104.3% 1240
170 FOSL 16.09 -0.9% 44.5% 2007
171 HK 6.64 -1.8% 62.3% 2322+
172 HQCL 7.2 -0.4% 129.7% 2322+
173 RTK 0.4472 -2.8% 69.5% 2322+
174 SMSI 0.9001 -10.0% 319.6% 2322+
175 XCO 0.4877 -6.2% 118.5% 2322+
176 ANF 11.04 -3.4% 137.7% 2573+
177 FTEK 1.02 -1.0% 119.0% 2573+
price gain d/d vol/ave n days hi stockcharts links
1 SIFY 0.94 2.2% 52.7% 22
2 NUS 53.58 1.7% 84.4% 23
3 GFI 3.6 1.1% 67.3% 31
4 MSFT 65.03 1.3% 88.1% 37
5 EQIX 387.47 1.1% 91.9% 40
6 RRGB 53.7 5.3% 164.1% 53
7 DRI 77 0.5% 102.6% 68
8 RH 37.08 5.3% 80.1% 70
9 JASO 5.48 4.6% 226.0% 71
10 EL 86.53 0.1% 59.7% 105
11 IFF 136.89 1.3% 112.0% 112
12 IDRA 2.49 19.1% 661.1% 115
13 PTIE 1.03 4.0% 381.2% 117
14 HIMX 9.06 4.0% 115.7% 123
15 WWAV 55.69 1.6% 481.5% 136
16 RBCN 0.8749 4.2% 987.9% 257
17 RCL 98.75 1.8% 88.8% 308
18 SAN 6.11 1.8% 174.1% 403
19 IXYS 14.1 0.4% 121.5% 425
20 WYNN 113.35 1.4% 100.9% 479
21 TIF 95.11 1.2% 72.5% 553
22 BCOR 16.9 2.4% 165.7% 598
23 SILC 47.94 2.6% 297.1% 734
24 DNKN 57.93 1.4% 105.2% 1423+
25 VIAV 10.81 1.8% 88.2% 1460
26 CHKP 102.84 1.7% 92.1% 2322+
27 PNRA 245.03 1.8% 111.4% 2322+
28 RUTH 19.85 1.8% 125.5% 2527
29 AMT 118.31 1.3% 137.0% 2573+
30 CMS 45.19 0.4% 110.2% 2573+
31 KLAC 95.57 1.5% 90.3% 2573+
32 MAR 92.14 3.4% 192.4% 2573+
33 MFA 8.12 0.6% 71.5% 2573+
34 NLY 11.15 0.5% 114.3% 2573+
35 SAFM 98.1 3.2% 146.1% 2573+