Msg 6109 of 12020 at 3/20/2017 10:11:40 PM by
mon highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 20-Mar-2017
new 1 month closing highs /lows = 92 /94.
SHPG,CVS,JPM,LM,ARWR,BEN,DFS,PRU,TMO,WFC,BIIB,GS,PNC,BLK,FITB,HBAN,KEY,NVAX,ZION,BBT,BOFI,CP,GPS,RF,STI,AGN,JWN,ROST,CMG,GWPH,LCI,VSAT,COF,F,ODFL,XON,RDN,GME,IMPV,SPWR,VR,KSS,AAMC,MNK,MTB,FLR,INO,TWI,BWLD,EMKR,SBNY,VOYA,APRI,KSU,ICLR,ARAY,EMES,ALXN,BKD,ENV,CPN,FSLR,HAFC,UVE,FRAN,REXX,OII,RES,PJC,ADUS,AN,EVHC,GLDD,RDC,CAL,IBKR,IONS,MBI,CSU,ANIK,VMC,PZZA,SONC,SWFT,ATLS,DWSN,JCP,HURN,SYNT,PRGO,VRX,RTK,SMSI,OZM
CALM,FHCO,PDFS,SWM,SQM,VG,MXL,GFI,IRBT,MX,RTEC,CRUS,BABY,PLD,PLUG,MLNK,FLWS,KERX,EGRX,HW,ELGX,DRI,LVS,AGIO,LPLA,IMAX,SLP,STZ,EL,HIMX,TUP,BLDP,BABA,IFF,NOK,ALNY,IDRA,GOGO,NKE,JAZZ,RBCN,MLNX,KZ,BCRX,TTPH,RCL,CTRP,QIWI,DIS,FUEL,MPEL,IXYS,MU,WYNN,JOBS,YHOO,TIF,HUN,VMW,SWC,INGN,VEEV,IMMU,RNG,SUPN,DNKN,VIAV,ALGN,AZPN,ISRG,PNRA,UCTT,MELI,AAPL,AMAT,AMZN,ARCC,CGNX,CHE,DD,HAS,HRS,IPAR,KLAC,LRCX,NFLX,NTRI,SAP,SYMC,TER,TSM,TTC
price gain d/d vol/ave n days lo stockcharts links
1 SHPG 176.19 -0.8% 110.0% 22
2 CVS 78.82 -0.1% 71.2% 23
3 JPM 90.03 -0.7% 94.8% 23
4 LM 35.54 -0.7% 51.9% 23
5 ARWR 1.97 -3.9% 61.7% 24
6 BEN 42.04 -0.4% 74.2% 24
7 DFS 69.88 -0.6% 82.1% 24
8 PRU 109.12 -0.7% 94.5% 24
9 TMO 156.74 -0.7% 70.7% 24
10 WFC 57.63 -1.8% 97.5% 24
11 BIIB 274.8 -0.5% 99.1% 25
12 GS 242.14 -0.7% 75.4% 25
13 PNC 123.79 -0.5% 101.0% 25
14 BLK 380.45 -0.6% 78.3% 26
15 FITB 26.185 -0.6% 103.2% 26
16 HBAN 13.52 -1.5% 90.0% 26
17 KEY 18.08 -1.5% 106.0% 26
18 NVAX 1.32 -1.5% 47.5% 26
19 ZION 43.19 -1.3% 95.9% 26
20 BBT 46.23 -1.3% 98.1% 27
21 BOFI 28.65 -1.2% 67.2% 27
22 CP 146.42 -0.5% 77.7% 27
23 GPS 23.46 -2.7% 81.3% 27
24 RF 14.88 -1.1% 100.0% 27
25 STI 57.27 -0.8% 116.8% 27
26 AGN 236.95 -0.2% 102.1% 28
27 JWN 42.58 -3.1% 78.0% 28
28 ROST 66.46 -1.8% 93.3% 28
29 CMG 396.37 -1.5% 90.8% 29
30 GWPH 122.47 -0.5% 54.0% 29
31 LCI 20.55 -2.4% 54.1% 29
32 VSAT 64.7 -0.5% 87.1% 30
33 COF 86.78 -1.6% 118.3% 31
34 F 12.28 -1.6% 131.7% 31
35 ODFL 86.49 -1.0% 97.4% 31
36 XON 20.68 -1.5% 62.3% 32
37 RDN 18.42 -1.7% 81.6% 33
38 GME 23.88 -3.1% 151.1% 34
39 IMPV 40.95 -0.4% 72.9% 34
40 SPWR 6.56 -6.0% 196.1% 34
41 VR 56.28 -0.7% 41.5% 34
42 KSS 38.56 -4.8% 117.9% 35
43 AAMC 60.5 -4.1% 241.9% 36
44 MNK 46.44 -1.0% 58.1% 38
45 MTB 160.94 -0.7% 97.7% 38
46 FLR 53.27 -0.6% 66.9% 39
47 INO 6.1 -0.5% 103.2% 39
48 TWI 10.43 -1.5% 141.2% 39
49 BWLD 147.2 -3.8% 139.0% 41
50 EMKR 8.7 -2.2% 59.9% 41
51 SBNY 153.12 -1.0% 93.5% 41
52 VOYA 39.25 -1.7% 78.3% 41
53 APRI 2.13 -4.5% 6.9% 43
54 KSU 83.41 -0.9% 102.8% 45
55 ICLR 78.9 -1.1% 85.0% 49
56 ARAY 4.85 -4.0% 118.1% 51
57 EMES 12.55 -7.0% 133.6% 53
58 ALXN 120.2 -1.5% 66.6% 59
59 BKD 12.15 -0.7% 64.4% 63
60 ENV 34.45 -2.5% 132.8% 69
61 CPN 10.65 -2.1% 71.6% 72
62 FSLR 30.34 -4.7% 280.3% 72
63 HAFC 31.55 -2.3% 63.3% 72
64 UVE 24.1 -0.8% 67.9% 72
65 FRAN 15.53 -5.8% 204.6% 73
66 REXX 0.4617 -1.8% 48.8% 74
67 OII 25.61 -1.2% 63.3% 75
68 RES 18.11 -1.1% 97.9% 75
69 PJC 67.25 -0.8% 116.5% 83
70 ADUS 31.95 -4.1% 66.7% 84
71 AN 43.92 -1.4% 122.7% 86
72 EVHC 63.16 -1.2% 71.1% 86
73 GLDD 4.15 -5.7% 98.4% 86
74 RDC 14.62 -2.5% 107.5% 86
75 CAL 26.3 -5.9% 310.6% 88
76 IBKR 36.05 -0.8% 96.7% 88
77 IONS 40.07 -0.4% 89.2% 88
78 MBI 8.42 -5.5% 396.9% 88
79 CSU 13.8 -1.2% 73.7% 90
80 ANIK 42.53 -1.4% 73.6% 91
81 VMC 115.05 -1.2% 90.7% 92
82 PZZA 75.15 -1.1% 100.6% 94
83 SONC 23.08 -2.9% 256.7% 94
84 SWFT 20.53 -2.1% 84.0% 100
85 ATLS 0.172 -11.8% 499.7% 161
86 DWSN 5.87 -5.5% 76.3% 213
87 JCP 5.85 -2.3% 83.7% 772
88 HURN 40.7 -2.7% 57.2% 978
89 SYNT 17.38 -1.5% 62.1% 1057
90 PRGO 68.42 -1.6% 102.2% 1551
91 VRX 10.64 -3.5% 91.6% 1974
92 RTK 0.5158 -0.8% 94.8% 2320+
93 SMSI 1.05 -8.7% 83.0% 2320+
94 OZM 2.3 -3.8% 85.0% 2352+
price gain d/d vol/ave n days hi stockcharts links
1 CALM 39.2 1.8% 91.0% 22
2 FHCO 1.08 8.0% 216.4% 22
3 PDFS 22.36 0.7% 81.0% 22
4 SWM 42.62 0.3% 150.5% 22
5 SQM 33.98 0.5% 83.3% 23
6 VG 6.75 2.3% 102.2% 23
7 MXL 27.27 3.5% 66.3% 25
8 GFI 3.5 0.9% 57.0% 27
9 IRBT 60.23 1.3% 72.4% 27
10 MX 8.7 4.2% 81.4% 29
11 RTEC 22.55 0.4% 59.7% 30
12 CRUS 59.25 1.4% 86.7% 32
13 BABY 39.05 0.3% 52.0% 33
14 PLD 51.51 1.0% 92.5% 39
15 PLUG 1.22 1.7% 66.5% 42
16 MLNK 1.89 1.1% 37.8% 43
17 FLWS 10.3 0.5% 64.8% 44
18 KERX 6.29 7.9% 196.4% 46
19 EGRX 83.36 2.6% 110.9% 51
20 HW 23.55 0.0% 105.7% 56
21 ELGX 7.12 0.8% 83.6% 57
22 DRI 76.86 0.3% 68.8% 66
23 LVS 57.36 0.3% 144.2% 69
24 AGIO 56.16 4.7% 75.6% 72
25 LPLA 41.03 1.8% 125.4% 73
26 IMAX 34.25 1.8% 157.7% 77
27 SLP 10.35 2.5% 195.8% 82
28 STZ 162.55 0.5% 43.6% 89
29 EL 86.51 0.6% 107.9% 103
30 HIMX 8.85 2.9% 147.8% 104
31 TUP 61.39 0.8% 78.9% 104
32 BLDP 2.25 2.3% 192.6% 105
33 BABA 107.25 1.6% 130.3% 110
34 IFF 135.4 2.5% 224.7% 110
35 NOK 5.54 1.5% 150.5% 112
36 ALNY 59.71 8.1% 178.3% 113
37 IDRA 2.23 8.3% 249.6% 113
38 GOGO 12.25 0.7% 60.5% 118
39 NKE 58.68 1.5% 151.9% 141
40 JAZZ 144.08 6.9% 285.4% 153
41 RBCN 0.7021 8.0% 209.8% 156
42 MLNX 52.1 1.0% 81.2% 230
43 KZ 7.4 0.5% 221.1% 258
44 BCRX 9.2 4.0% 81.0% 302
45 TTPH 8.37 1.1% 146.6% 302
46 RCL 97.91 0.1% 48.6% 305
47 CTRP 49.76 1.4% 95.1% 315
48 QIWI 17.31 3.9% 104.9% 323
49 DIS 112.71 0.9% 124.1% 326
50 FUEL 4.2 2.4% 229.2% 341
51 MPEL 18.65 0.5% 103.7% 400
52 IXYS 14 2.9% 210.1% 420
53 MU 26.21 1.6% 110.0% 450
54 WYNN 111.64 1.3% 208.0% 469
55 JOBS 37.35 0.5% 86.9% 477
56 YHOO 46.77 0.4% 85.2% 540
57 TIF 93.83 1.5% 129.9% 551
58 HUN 23 0.5% 69.8% 572
59 VMW 92.61 0.0% 84.7% 614
60 SWC 17.45 0.5% 47.3% 637
61 INGN 76.44 0.4% 127.7% 779+
62 VEEV 49.85 0.1% 203.9% 862+
63 IMMU 6.47 0.3% 39.0% 868
64 RNG 27.9 1.6% 77.5% 875+
65 SUPN 29.9 3.5% 111.7% 1229+
66 DNKN 56.68 0.3% 77.1% 1421+
67 VIAV 10.78 0.7% 126.8% 1458
68 ALGN 113.23 1.2% 97.9% 2320+
69 AZPN 59.46 0.2% 61.5% 2320+
70 ISRG 750.03 0.0% 103.4% 2320+
71 PNRA 238.61 0.1% 61.5% 2320+
72 UCTT 15.84 2.5% 164.9% 2320+
73 MELI 216.11 2.3% 120.2% 2419+
74 AAPL 141.46 1.1% 77.6% 2571+
75 AMAT 39.57 0.7% 72.6% 2571+
76 AMZN 856.97 0.5% 70.7% 2571+
77 ARCC 17.44 1.2% 85.6% 2571+
78 CGNX 80.81 0.1% 72.8% 2571+
79 CHE 186.14 0.0% 84.5% 2571+
80 DD 81.5 0.3% 109.7% 2571+
81 HAS 100.55 0.3% 80.4% 2571+
82 HRS 112.55 0.2% 57.6% 2571+
83 IPAR 37.65 0.8% 119.7% 2571+
84 KLAC 95.12 0.5% 85.2% 2571+
85 LRCX 126.86 0.3% 78.3% 2571+
86 NFLX 145.83 0.5% 55.1% 2571+
87 NTRI 53.95 0.3% 178.4% 2571+
88 SAP 98.11 0.8% 146.4% 2571+
89 SYMC 30.78 0.3% 62.2% 2571+
90 TER 30.94 0.4% 82.9% 2571+
91 TSM 32.85 0.8% 76.9% 2571+
92 TTC 61.8 0.3% 72.5% 2571+