Msg 6107 of 12020 at 3/19/2017 10:41:06 PM by
fri highs & lows
pch = price channel cv = candlevolume y = yahoo M = medium ds = divastyle fv = finviz L = large D = daily st = stocktwits n = normal W = weekly about
today = 17-Mar-2017
new 1 month closing highs /lows = 127 /69.
AMGN,ARWR,BEN,BLK,CVS,INSY,PRU,WBMD,DFS,LCI,BBT,BIIB,GS,HBAN,MRK,NVAX,PNC,STI,ZION,FITB,VOYA,COF,FSLR,PAY,SBNY,TDC,VR,AGN,MTB,IBM,CSX,ODFL,ALK,AAMC,MNK,TSN,AHGP,INO,TWI,KSU,DQ,AXTI,QTM,EVHC,REXX,IBKR,LITB,NOG,UVE,P,AN,CAL,WWAV,RDC,MBI,IONS,NSM,FVE,PBR,ATLS,SSNI,IDT,SPN,VHC,OZM,HQCL,RTK,YGE,HOS
FLWS,SQM,VG,HAIN,EGLE,ONVO,IRBT,MX,AKAM,HQY,RTEC,CLFD,CRUS,MDU,BABY,ESE,RMBS,GATX,PVH,KERX,VECO,JNPR,RGR,VLO,ELGX,GNW,LLNW,LNN,WOR,JAKK,CAKE,RH,LVS,IMAX,DPLO,CERN,IFF,THS,AMT,EL,YY,BLDP,ABMD,HIMX,TUP,DLB,LL,NOK,IDRA,MAS,ALNY,GOGO,OMCL,AVAV,SKX,MLNX,PSMT,MXWL,CAMP,PNK,CGIX,KZ,INAP,TTPH,KFY,RCL,FUEL,EXPE,IXYS,MPEL,WLK,ASH,CYOU,WYNN,JOBS,NEU,QUIK,TIF,VMW,CPA,SWC,CYD,INGN,VEEV,IMMU,PF,WAGE,DNKN,GSIT,V,ALGN,AZPN,ICUI,ISRG,NANO,NVR,PNRA,UCTT,ULTA,RUTH,AAON,ADBE,AMAT,AOS,APOG,CGNX,CHE,CMI,FFIV,GOOGL,HAS,HD,HRS,IPAR,KLAC,LNCE,LOGI,LOW,LRCX,MA,NTRI,PLCE,SAP,SWK,T,TSM,TTC
price gain d/d vol/ave n days lo stockcharts links
1 AMGN 168.61 -6.4% 591.2% 22
2 ARWR 2.05 -1.4% 80.1% 22
3 BEN 42.22 -3.8% 235.9% 22
4 BLK 382.85 -1.8% 120.4% 22
5 CVS 78.88 -0.9% 271.5% 22
6 INSY 9.97 -0.9% 72.7% 22
7 PRU 109.92 -1.5% 130.0% 22
8 WBMD 51.11 -0.2% 136.4% 22
9 DFS 70.31 -1.0% 145.0% 23
10 LCI 21.05 -1.9% 111.3% 23
11 BBT 46.83 -1.0% 167.6% 24
12 BIIB 276.09 -1.0% 186.6% 24
13 GS 243.94 -1.7% 147.1% 24
14 HBAN 13.73 -1.4% 250.4% 24
15 MRK 63.9 -0.4% 131.0% 24
16 NVAX 1.34 -2.9% 273.7% 24
17 PNC 124.35 -1.1% 220.5% 24
18 STI 57.71 -1.1% 244.1% 24
19 ZION 43.76 -1.4% 175.4% 24
20 FITB 26.35 -1.1% 185.4% 25
21 VOYA 39.94 -2.7% 158.6% 25
22 COF 88.23 -2.2% 142.6% 26
23 FSLR 31.83 -3.5% 671.6% 26
24 PAY 19 -0.4% 100.0% 26
25 SBNY 154.63 -0.6% 327.3% 26
26 TDC 30.76 -1.4% 68.8% 26
27 VR 56.67 -0.1% 54.2% 26
28 AGN 237.38 -0.9% 139.1% 27
29 MTB 162.09 -1.5% 284.4% 27
30 IBM 175.65 -0.9% 155.5% 28
31 CSX 46.88 -1.5% 109.3% 29
32 ODFL 87.35 -0.5% 179.1% 30
33 ALK 93.36 -0.8% 100.8% 31
34 AAMC 63.1 -14.1% 374.8% 32
35 MNK 46.9 -2.2% 88.2% 33
36 TSN 61.84 -0.3% 137.8% 35
37 AHGP 27.07 -3.7% 358.8% 38
38 INO 6.13 -1.3% 153.7% 38
39 TWI 10.59 -2.7% 264.4% 38
40 KSU 84.13 -2.0% 128.3% 42
41 DQ 22.1 -4.2% 161.6% 43
42 AXTI 5.55 -15.9% 481.3% 46
43 QTM 0.85 -3.4% 270.2% 48
44 EVHC 63.9 -0.7% 103.2% 51
45 REXX 0.47 -6.0% 107.7% 52
46 IBKR 36.35 -1.2% 138.3% 53
47 LITB 2.74 -2.8% 133.5% 62
48 NOG 2.4 -7.7% 220.1% 71
49 UVE 24.3 -0.8% 213.1% 71
50 P 11.48 -1.0% 87.9% 72
51 AN 44.53 -1.7% 193.8% 74
52 CAL 27.95 -11.7% 749.7% 79
53 WWAV 54.58 -0.1% 290.6% 82
54 RDC 15 -1.4% 100.7% 84
55 MBI 8.91 -4.6% 218.3% 86
56 IONS 40.22 -3.6% 156.1% 87
57 NSM 16.22 -1.2% 114.5% 88
58 FVE 2.1 -4.5% 417.6% 115
59 PBR 8.91 -3.0% 199.4% 149
60 ATLS 0.195 -25.0% 1414.7% 159
61 SSNI 10.71 -0.5% 115.5% 182
62 IDT 12.34 -0.4% 175.0% 199
63 SPN 13.4 -1.2% 130.1% 236
64 VHC 2.15 -4.4% 141.7% 298
65 OZM 2.39 -4.8% 152.7% 2069
66 HQCL 7.31 -6.0% 288.4% 2319+
67 RTK 0.52 -11.9% 182.4% 2319+
68 YGE 1.88 -17.2% 470.8% 2319+
69 HOS 3.2 -5.0% 110.7% 2570+
price gain d/d vol/ave n days hi stockcharts links
1 FLWS 10.25 0.5% 207.4% 22
2 SQM 33.8 1.4% 143.8% 22
3 VG 6.6 1.1% 193.9% 22
4 HAIN 37.36 0.5% 111.2% 24
5 EGLE 5.85 0.7% 162.1% 25
6 ONVO 3.25 6.2% 161.0% 25
7 IRBT 59.46 1.3% 126.8% 26
8 MX 8.35 1.8% 106.0% 26
9 AKAM 65 0.6% 148.1% 27
10 HQY 46.19 1.4% 188.8% 28
11 RTEC 22.45 2.0% 140.3% 29
12 CLFD 17.35 1.8% 93.1% 30
13 CRUS 58.43 0.9% 98.1% 31
14 MDU 27.26 0.9% 246.0% 31
15 BABY 38.95 1.7% 117.4% 32
16 ESE 58.2 2.6% 319.3% 32
17 RMBS 13.24 1.1% 210.6% 33
18 GATX 60.05 1.1% 223.2% 36
19 PVH 94.65 0.9% 103.6% 36
20 KERX 5.83 5.4% 197.9% 41
21 VECO 29.6 1.0% 115.3% 46
22 JNPR 28.68 0.6% 118.1% 48
23 RGR 53.55 0.7% 124.2% 48
24 VLO 68.9 0.5% 197.6% 51
25 ELGX 7.06 3.2% 94.5% 56
26 GNW 4.16 2.5% 214.8% 58
27 LLNW 2.59 2.0% 255.1% 59
28 LNN 82.85 1.4% 213.9% 59
29 WOR 51.96 0.1% 109.0% 60
30 JAKK 5.75 3.6% 131.5% 61
31 CAKE 63.2 1.5% 115.7% 64
32 RH 36.27 0.3% 59.0% 67
33 LVS 57.17 1.2% 139.0% 68
34 IMAX 33.65 2.6% 168.9% 76
35 DPLO 15.76 0.6% 121.6% 92
36 CERN 56.61 0.5% 166.6% 93
37 IFF 132.1 2.5% 180.4% 93
38 THS 86.84 1.2% 147.6% 93
39 AMT 116.01 0.8% 153.3% 94
40 EL 85.96 0.4% 109.1% 94
41 YY 51.01 5.5% 287.0% 95
42 BLDP 2.2 0.5% 89.5% 97
43 ABMD 123.97 0.9% 96.8% 99
44 HIMX 8.6 5.4% 140.1% 103
45 TUP 60.93 0.2% 189.5% 103
46 DLB 51.84 0.3% 64.4% 107
47 LL 19.29 1.2% 148.7% 109
48 NOK 5.46 0.2% 74.5% 109
49 IDRA 2.06 3.5% 217.6% 111
50 MAS 34.66 0.0% 119.6% 111
51 ALNY 55.25 1.4% 481.2% 112
52 GOGO 12.16 0.9% 80.4% 117
53 OMCL 39.9 2.0% 181.3% 132
54 AVAV 29.79 6.3% 379.8% 137
55 SKX 27.92 1.0% 152.0% 165
56 MLNX 51.6 0.1% 70.9% 168
57 PSMT 93.15 3.0% 190.2% 176
58 MXWL 5.78 9.5% 922.7% 216
59 CAMP 17.35 2.0% 191.9% 230
60 PNK 18.53 1.1% 159.2% 234+
61 CGIX 2.95 18.0% 440.9% 249
62 KZ 7.36 0.4% 229.3% 256
63 INAP 3.53 0.9% 248.6% 281
64 TTPH 8.28 5.2% 297.2% 301
65 KFY 32.43 0.2% 161.7% 304
66 RCL 97.8 0.8% 102.2% 304
67 FUEL 4.1 4.9% 464.2% 339
68 EXPE 131.2 0.4% 107.9% 341
69 IXYS 13.6 3.8% 253.6% 351
70 MPEL 18.55 4.0% 181.1% 399
71 WLK 67.21 0.1% 87.1% 434
72 ASH 124.36 1.1% 117.1% 437
73 CYOU 31.3 2.9% 110.6% 443
74 WYNN 110.19 3.8% 165.7% 468
75 JOBS 37.17 2.4% 151.4% 476
76 NEU 453.36 0.8% 498.6% 479
77 QUIK 2.34 4.5% 232.1% 533
78 TIF 92.42 2.7% 291.7% 550
79 VMW 92.6 0.6% 98.6% 613
80 CPA 110.73 0.8% 87.2% 631
81 SWC 17.36 0.1% 134.8% 636
82 CYD 18.88 1.2% 110.8% 669
83 INGN 76.13 1.6% 226.0% 778+
84 VEEV 49.79 1.5% 180.7% 861+
85 IMMU 6.45 4.2% 172.0% 867
86 PF 58.96 0.2% 118.6% 1001+
87 WAGE 80.2 1.3% 187.7% 1220+
88 DNKN 56.53 1.6% 112.3% 1420+
89 GSIT 9.4 5.7% 333.0% 1519
90 V 90.24 0.2% 105.3% 2266+
91 ALGN 111.85 1.2% 135.4% 2319+
92 AZPN 59.37 1.3% 317.1% 2319+
93 ICUI 158.3 1.5% 245.4% 2319+
94 ISRG 749.83 0.8% 184.4% 2319+
95 NANO 29.28 1.7% 207.4% 2319+
96 NVR 2059.05 0.0% 150.1% 2319+
97 PNRA 238.39 1.1% 96.1% 2319+
98 UCTT 15.45 2.4% 178.2% 2319+
99 ULTA 288.81 0.9% 96.4% 2319+
100 RUTH 19.8 1.5% 244.7% 2523
101 AAON 37 1.2% 238.9% 2570+
102 ADBE 127.01 3.8% 370.1% 2570+
103 AMAT 39.28 0.6% 113.1% 2570+
104 AOS 52.17 0.7% 138.9% 2570+
105 APOG 59.4 2.9% 142.6% 2570+
106 CGNX 80.75 0.5% 129.4% 2570+
107 CHE 186.11 0.7% 218.2% 2570+
108 CMI 154.51 0.3% 140.5% 2570+
109 FFIV 148.79 0.7% 93.2% 2570+
110 GOOGL 872.37 0.3% 122.6% 2570+
111 HAS 100.25 1.0% 77.8% 2570+
112 HD 149.6 0.6% 215.5% 2570+
113 HRS 112.31 0.6% 190.1% 2570+
114 IPAR 37.35 2.0% 334.1% 2570+
115 KLAC 94.69 0.5% 165.8% 2570+
116 LNCE 40.56 0.7% 157.2% 2570+
117 LOGI 31.47 0.2% 65.7% 2570+
118 LOW 83.53 0.4% 94.3% 2570+
119 LRCX 126.48 0.4% 108.9% 2570+
120 MA 112.83 0.1% 127.4% 2570+
121 NTRI 53.8 2.6% 220.1% 2570+
122 PLCE 118.45 0.5% 99.5% 2570+
123 SAP 97.36 0.0% 175.8% 2570+
124 SWK 131.33 0.1% 188.0% 2570+
125 T 42.61 0.4% 121.5% 2570+
126 TSM 32.59 0.6% 93.1% 2570+
127 TTC 61.62 0.7% 152.0% 2570+