Midstream MLP stat update 12-31-10 by sub-sector | MLPs Message Board Posts
MLPs

MLPs   /  Message Board  /  Read Message

 

 






Keyword
Subject
Between
and
Rec'd By
Authored By
Minimum Recs
  
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board
Msg  17190 of 43487  at  12/31/2010 6:39:32 PM  by

factoids

The following message was updated on 1/1/2011 7:48:57 AM.

Midstream MLP stat update 12-31-10 by sub-sector

MLP Stats by Category 12-31
The 2011 EPS estimate is used for the Dist/EPS ratio.

12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Large Capped MLPs
BPL54.4566.835.84115.0422.7429.90-9.87 5.41
BWP30.0331.136.62129.563.6610.52-4.14 4.04
EEP53.6962.386.59126.8516.1923.840.67 3.79
EPD31.4141.615.60125.2732.4739.8911.31 5.43
ETP44.9751.826.90134.4015.2323.18-54.45 0.00
KMP60.9870.266.32246.6715.2222.50-36.24 5.71
MMP43.3356.505.27100.0030.3937.279.84 4.93
NS56.0969.486.19131.1023.8731.54-22.07 0.94
OKS62.3079.505.69115.6027.6134.86-12.86 3.67
PAA52.8562.796.06122.6518.8126.00-3.06 3.32
SXL66.8983.595.6084.4824.9731.96-1.45 9.86
WPZ30.6746.655.8987.3052.1061.078.75 8.27


6.05
23.6131.05



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Small Capped MLPs
DEP23.7532.095.64105.8535.1242.74-1.31 2.84
EPB25.9633.454.9075.9328.8535.1716.07 17.14
GEL18.9026.405.80125.4139.6847.7817.65 8.51
HEP39.8450.916.56135.2227.7936.17-29.79 5.03
SEP29.5732.855.3695.6511.0917.04-11.17 10.00
TCLP36.8452.005.77107.9141.1549.2917.23 2.74
TLP27.5336.416.59103.9032.2640.9714.75 1.69


5.80
30.8538.45



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
G&P MLPs
APL9.8124.675.67229.51151.48155.05-90.20 na
CPNO23.9133.756.81418.1841.1550.77-59.74 0.00
DPM29.5737.406.52178.1026.4834.73-10.97 1.67
EROC5.798.821.1334.4852.3354.0676.47 0.00
EXLP22.2226.866.96346.3020.8829.30-90.38 1.08
KGS20.9727.196.18115.8629.6637.67-2.36 7.69
MWE29.2743.315.91192.4847.9756.7190.00 0.00
NGLS24.3133.966.33147.2639.7048.54-36.36 3.86
RGNC20.9527.266.53261.7630.1238.62-63.24 0.00
WES23.8030.304.8892.5027.3133.5317.16 15.62
XTEX8.6014.406.942000.0067.4470.35-50.00 na


5.81
48.5955.39



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Marine Transport MLPs
KSP11.584.850.000.00-58.12-58.12-85.71 -100.00
MMLP31.4839.377.62236.2225.0634.59-47.44 0.00
TGP26.4737.996.32112.6843.5252.59-16.06 5.26


4.65
3.499.69


MLP Totals5.79
31.6438.79
 












The (price change only) Alerian MLP index [the ^AMZ - which includes other MLP sectors] is up 27.39% year to date.
The S&P500 index [as measured using price appreciation only of the SPY] is 12.84% year to date.
The Russell 2000 index [as measured using price appreciation only of the IWM] is 23.48% year to date.
With the 10yr Treasury @ 3.2877% & the sector average yield [on Q4 Distrib's] at 5.79% - the spread is 250 bps.
With the JNK yielding 8.79% - spread to the Lehman U.S. High Yield Index is -301 bps.
With the HYG yielding 8.03% - the spread to the iBOXX High Yield Index is -224 bps.


 
Price Changes and Total Returns Since the Beginning of 2009, 2008 and 2007

12-31-812-31-10   Change since 09
12-31-7   Change since 08
12-31-6   Change since 07
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Large Capped MLPs
BPL32.2566.83107.22130.3349.4135.2657.2746.4843.7874.12
BWP17.7831.1375.0897.4731.100.1018.9130.821.0125.62
EEP25.5062.38144.63176.0350.5423.4346.9549.3926.3057.91
EPD20.7341.61100.72122.1931.8830.5250.8928.9843.5872.60
ETP34.0151.8252.3773.3953.88-3.8215.9454.10-4.2121.36
KMP45.7570.2653.5772.2053.9930.1453.1247.9046.6879.62
MMP30.2156.5087.02106.0543.3630.3049.8338.6046.3774.76
NS41.0669.4869.2289.9453.3030.3653.8555.7724.5853.78
OKS45.5579.5074.5393.8361.2529.8051.0163.3425.5152.31
PAA34.6962.7981.00102.2752.0020.7541.6651.2022.6450.28
SXL45.1483.5985.18104.2950.1866.5891.0750.5665.3396.21
WPZ11.9446.65290.70334.1539.2019.0138.4538.7020.5445.52


101.77113.37
26.0347.41
30.1858.68


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Small Capped MLPs
GEL8.6926.40203.80236.5923.5012.3429.6719.4835.5261.20
HEP21.3550.91138.45168.4343.7516.3737.7640.2526.4856.66
TCLP23.2552.00123.66148.6536.2043.6567.3636.0044.4475.42
TLP13.3036.41173.76209.4728.3928.2552.9430.3020.1749.47


159.92175.27
25.1546.93
31.6560.69


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
G&P MLPs
APL6.0024.67311.17325.8342.85-42.43-31.5348.00-48.60-31.58
CPNO11.6733.75189.20228.6236.35-7.1511.4729.8013.2641.78
DPM9.4037.40297.87349.1545.95-18.61-2.9834.558.2534.75
EROC4.718.8287.2699.6818.28-51.75-39.7320.39-56.74-38.81
EXLP11.2326.86139.18172.1732.00-16.060.9526.840.0725.49
MWE7.9843.31442.73506.8933.7828.2150.5929.8245.2477.60
RGNC8.0527.26238.63282.8633.37-18.31-2.5227.150.4125.41
XTEX4.3714.40229.52240.9631.02-53.58-44.3639.85-63.86-50.97


241.95256.7
-22.46-7.26
-12.7510.46


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Marine Transport MLPs
KSP12.904.85-62.40-41.0135.89-86.49-70.3336.09-86.56-62.84
MMLP14.7039.37167.82208.6435.5010.9036.0033.2418.4453.07
TGP15.0237.99152.93183.8929.6728.0451.0633.3114.0540.51


86.1297.98
-15.855.58
-18.0210.25

 



 
     e-mail to a friend      printer-friendly     add to library      
| More
Recs: 37     Views: 1491
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board

Replies
Msg # Subject Author Recs Date Posted
17193 Re: Midstream MLP stat update 12-31-10 by sub-sector passandshoot 10 1/1/2011 2:37:49 PM


About Us    Contact Us    Follow Us on Twitter    Members Directory    Help    Advertise
Not a member yet? What are you waiting for? Join Now
Want to contribute? Support InvestorVillage by donating
2003-2014 Investorvillage.com. All rights reserved. User Agreement
   
Financial Market Data provided by
.

Loading...