BOARDS MESSAGES PEOPLE

|

Join | Sign In

My Links:

Board Stats: 235 members / 903 guests (24 hrs)

MLPs

MLPs / Message Board / Read Message

Keyword
Subject

Between			and
Rec'd By

Authored By
Minimum Recs

Previous Message

Next Message

Post Message

Post a Reply

return to message board, top of board

Msg 17190 of 30804 at 12/31/2010 6:39:32 PM by

The following message was updated on 1/1/2011 7:48:57 AM.

Midstream MLP stat update 12-31-10 by sub-sector

MLP Stats by Category 12-31
The 2011 EPS estimate is used for the Dist/EPS ratio.

	12-31-09	12-31-10	Q4 Dist	Dist/EPS	Year-to-Date Change
Company	Price	Price	Yield	Ratio	Price	Pr+Dist	EPS Est	Dist
Large Capped MLPs
BPL	54.45	66.83	5.84	115.04	22.74	29.90	-9.87	5.41
BWP	30.03	31.13	6.62	129.56	3.66	10.52	-4.14	4.04
EEP	53.69	62.38	6.59	126.85	16.19	23.84	0.67	3.79
EPD	31.41	41.61	5.60	125.27	32.47	39.89	11.31	5.43
ETP	44.97	51.82	6.90	134.40	15.23	23.18	-54.45	0.00
KMP	60.98	70.26	6.32	246.67	15.22	22.50	-36.24	5.71
MMP	43.33	56.50	5.27	100.00	30.39	37.27	9.84	4.93
NS	56.09	69.48	6.19	131.10	23.87	31.54	-22.07	0.94
OKS	62.30	79.50	5.69	115.60	27.61	34.86	-12.86	3.67
PAA	52.85	62.79	6.06	122.65	18.81	26.00	-3.06	3.32
SXL	66.89	83.59	5.60	84.48	24.97	31.96	-1.45	9.86
WPZ	30.67	46.65	5.89	87.30	52.10	61.07	8.75	8.27

			6.05		23.61	31.05

	12-31-09	12-31-10	Q4 Dist	Dist/EPS	Year-to-Date Change
Company	Price	Price	Yield	Ratio	Price	Pr+Dist	EPS Est	Dist
Small Capped MLPs
DEP	23.75	32.09	5.64	105.85	35.12	42.74	-1.31	2.84
EPB	25.96	33.45	4.90	75.93	28.85	35.17	16.07	17.14
GEL	18.90	26.40	5.80	125.41	39.68	47.78	17.65	8.51
HEP	39.84	50.91	6.56	135.22	27.79	36.17	-29.79	5.03
SEP	29.57	32.85	5.36	95.65	11.09	17.04	-11.17	10.00
TCLP	36.84	52.00	5.77	107.91	41.15	49.29	17.23	2.74
TLP	27.53	36.41	6.59	103.90	32.26	40.97	14.75	1.69

			5.80		30.85	38.45

	12-31-09	12-31-10	Q4 Dist	Dist/EPS	Year-to-Date Change
Company	Price	Price	Yield	Ratio	Price	Pr+Dist	EPS Est	Dist
G&P MLPs
APL	9.81	24.67	5.67	229.51	151.48	155.05	-90.20	na
CPNO	23.91	33.75	6.81	418.18	41.15	50.77	-59.74	0.00
DPM	29.57	37.40	6.52	178.10	26.48	34.73	-10.97	1.67
EROC	5.79	8.82	1.13	34.48	52.33	54.06	76.47	0.00
EXLP	22.22	26.86	6.96	346.30	20.88	29.30	-90.38	1.08
KGS	20.97	27.19	6.18	115.86	29.66	37.67	-2.36	7.69
MWE	29.27	43.31	5.91	192.48	47.97	56.71	90.00	0.00
NGLS	24.31	33.96	6.33	147.26	39.70	48.54	-36.36	3.86
RGNC	20.95	27.26	6.53	261.76	30.12	38.62	-63.24	0.00
WES	23.80	30.30	4.88	92.50	27.31	33.53	17.16	15.62
XTEX	8.60	14.40	6.94	2000.00	67.44	70.35	-50.00	na

			5.81		48.59	55.39

	12-31-09	12-31-10	Q4 Dist	Dist/EPS	Year-to-Date Change
Company	Price	Price	Yield	Ratio	Price	Pr+Dist	EPS Est	Dist
Marine Transport MLPs
KSP	11.58	4.85	0.00	0.00	-58.12	-58.12	-85.71	-100.00
MMLP	31.48	39.37	7.62	236.22	25.06	34.59	-47.44	0.00
TGP	26.47	37.99	6.32	112.68	43.52	52.59	-16.06	5.26

			4.65		3.49	9.69

MLP Totals			5.79		31.64	38.79

The (price change only) Alerian MLP index [the ^AMZ - which includes other MLP sectors] is up 27.39% year to date.

The S&P500 index [as measured using price appreciation only of the SPY] is 12.84% year to date.

The Russell 2000 index [as measured using price appreciation only of the IWM] is 23.48% year to date.

With the 10yr Treasury @ 3.2877% & the sector average yield [on Q4 Distrib's] at 5.79% - the spread is 250 bps.

With the JNK yielding 8.79% - spread to the Lehman U.S. High Yield Index is -301 bps.

With the HYG yielding 8.03% - the spread to the iBOXX High Yield Index is -224 bps.

Price Changes and Total Returns Since the Beginning of 2009, 2008 and 2007

	12-31-8	12-31-10	Change since 09		12-31-7	Change since 08		12-31-6	Change since 07
Company	Price	Price	Price	Pr+Dist	Price	Price	Pr+Dist	Price	Price	Pr+Dist
Large Capped MLPs
BPL	32.25	66.83	107.22	130.33	49.41	35.26	57.27	46.48	43.78	74.12
BWP	17.78	31.13	75.08	97.47	31.10	0.10	18.91	30.82	1.01	25.62
EEP	25.50	62.38	144.63	176.03	50.54	23.43	46.95	49.39	26.30	57.91
EPD	20.73	41.61	100.72	122.19	31.88	30.52	50.89	28.98	43.58	72.60
ETP	34.01	51.82	52.37	73.39	53.88	-3.82	15.94	54.10	-4.21	21.36
KMP	45.75	70.26	53.57	72.20	53.99	30.14	53.12	47.90	46.68	79.62
MMP	30.21	56.50	87.02	106.05	43.36	30.30	49.83	38.60	46.37	74.76
NS	41.06	69.48	69.22	89.94	53.30	30.36	53.85	55.77	24.58	53.78
OKS	45.55	79.50	74.53	93.83	61.25	29.80	51.01	63.34	25.51	52.31
PAA	34.69	62.79	81.00	102.27	52.00	20.75	41.66	51.20	22.64	50.28
SXL	45.14	83.59	85.18	104.29	50.18	66.58	91.07	50.56	65.33	96.21
WPZ	11.94	46.65	290.70	334.15	39.20	19.01	38.45	38.70	20.54	45.52

			101.77	113.37		26.03	47.41		30.18	58.68

	12-31-8	12-31-10	Change		12-31-7	Change		12-31-6	Change
Company	Price	Price	Price	Pr+Dist	Price	Price	Pr+Dist	Price	Price	Pr+Dist
Small Capped MLPs
GEL	8.69	26.40	203.80	236.59	23.50	12.34	29.67	19.48	35.52	61.20
HEP	21.35	50.91	138.45	168.43	43.75	16.37	37.76	40.25	26.48	56.66
TCLP	23.25	52.00	123.66	148.65	36.20	43.65	67.36	36.00	44.44	75.42
TLP	13.30	36.41	173.76	209.47	28.39	28.25	52.94	30.30	20.17	49.47

			159.92	175.27		25.15	46.93		31.65	60.69

	12-31-8	12-31-10	Change		12-31-7	Change		12-31-6	Change
Company	Price	Price	Price	Pr+Dist	Price	Price	Pr+Dist	Price	Price	Pr+Dist
G&P MLPs
APL	6.00	24.67	311.17	325.83	42.85	-42.43	-31.53	48.00	-48.60	-31.58
CPNO	11.67	33.75	189.20	228.62	36.35	-7.15	11.47	29.80	13.26	41.78
DPM	9.40	37.40	297.87	349.15	45.95	-18.61	-2.98	34.55	8.25	34.75
EROC	4.71	8.82	87.26	99.68	18.28	-51.75	-39.73	20.39	-56.74	-38.81
EXLP	11.23	26.86	139.18	172.17	32.00	-16.06	0.95	26.84	0.07	25.49
MWE	7.98	43.31	442.73	506.89	33.78	28.21	50.59	29.82	45.24	77.60
RGNC	8.05	27.26	238.63	282.86	33.37	-18.31	-2.52	27.15	0.41	25.41
XTEX	4.37	14.40	229.52	240.96	31.02	-53.58	-44.36	39.85	-63.86	-50.97

			241.95	256.7		-22.46	-7.26		-12.75	10.46

	12-31-8	12-31-10	Change		12-31-7	Change		12-31-6	Change
Company	Price	Price	Price	Pr+Dist	Price	Price	Pr+Dist	Price	Price	Pr+Dist
Marine Transport MLPs
KSP	12.90	4.85	-62.40	-41.01	35.89	-86.49	-70.33	36.09	-86.56	-62.84
MMLP	14.70	39.37	167.82	208.64	35.50	10.90	36.00	33.24	18.44	53.07
TGP	15.02	37.99	152.93	183.89	29.67	28.04	51.06	33.31	14.05	40.51

			86.12	97.98		-15.85	5.58		-18.02	10.25

e-mail to a friend

printer-friendly

| More

Recs: 37 | Views: 1137

<a href="http://64.22.92.146/advertpro/servlet/click/zone?zid=4&pid=0&lookup=true&position=1" target="_top" rel="nofollow"> <img class="nb" src="http://64.22.92.146/advertpro/servlet/view/banner/image/zone?zid=4&pid=0&position=1" height="250" width="300" hspace="0" vspace="0" alt="Click Here!" /> </a>

Previous Message

Next Message

Post Message

Post a Reply

return to message board, top of board

view thread Replies
Msg #	Subject	Author	Recs	Date Posted
17193	Re: Midstream MLP stat update 12-31-10 by sub-sector	passandshoot	10	1/1/2011 2:37:49 PM


	About Us • Contact Us • Follow Us on Twitter • Members Directory • Help • Advertise Not a member yet? What are you waiting for? Join Now Want to contribute? Support InvestorVillage by donating © 2003-2013 Investorvillage.com. All rights reserved. User Agreement

Financial Market Data provided by

.

Loading...