Midstream MLP stat update 12-31-10 by sub-sector | MLPs Message Board Posts
MLPs
  • ***Click here to create your FREE InvestorVillage Account today***
  • Stay ahead of the IPO curve. We are now adding boards BEFORE companies go IPO. Click here for links to new IV boards where you can start discussing tomorrow's IPOs today. Companies slated to IPO on July 31, 2014, include HealthEquity (HQY), Transocean Partners LLC (RIGP) & Synchrony Financial (SYF).

MLPs   /  Message Board  /  Read Message

 

 






Keyword
Subject
Between
and
Rec'd By
Authored By
Minimum Recs
  
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board
Msg  17190 of 39921  at  12/31/2010 6:39:32 PM  by

factoids

The following message was updated on 1/1/2011 7:48:57 AM.

Midstream MLP stat update 12-31-10 by sub-sector

MLP Stats by Category 12-31
The 2011 EPS estimate is used for the Dist/EPS ratio.

12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Large Capped MLPs
BPL54.4566.835.84115.0422.7429.90-9.87 5.41
BWP30.0331.136.62129.563.6610.52-4.14 4.04
EEP53.6962.386.59126.8516.1923.840.67 3.79
EPD31.4141.615.60125.2732.4739.8911.31 5.43
ETP44.9751.826.90134.4015.2323.18-54.45 0.00
KMP60.9870.266.32246.6715.2222.50-36.24 5.71
MMP43.3356.505.27100.0030.3937.279.84 4.93
NS56.0969.486.19131.1023.8731.54-22.07 0.94
OKS62.3079.505.69115.6027.6134.86-12.86 3.67
PAA52.8562.796.06122.6518.8126.00-3.06 3.32
SXL66.8983.595.6084.4824.9731.96-1.45 9.86
WPZ30.6746.655.8987.3052.1061.078.75 8.27


6.05
23.6131.05



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Small Capped MLPs
DEP23.7532.095.64105.8535.1242.74-1.31 2.84
EPB25.9633.454.9075.9328.8535.1716.07 17.14
GEL18.9026.405.80125.4139.6847.7817.65 8.51
HEP39.8450.916.56135.2227.7936.17-29.79 5.03
SEP29.5732.855.3695.6511.0917.04-11.17 10.00
TCLP36.8452.005.77107.9141.1549.2917.23 2.74
TLP27.5336.416.59103.9032.2640.9714.75 1.69


5.80
30.8538.45



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
G&P MLPs
APL9.8124.675.67229.51151.48155.05-90.20 na
CPNO23.9133.756.81418.1841.1550.77-59.74 0.00
DPM29.5737.406.52178.1026.4834.73-10.97 1.67
EROC5.798.821.1334.4852.3354.0676.47 0.00
EXLP22.2226.866.96346.3020.8829.30-90.38 1.08
KGS20.9727.196.18115.8629.6637.67-2.36 7.69
MWE29.2743.315.91192.4847.9756.7190.00 0.00
NGLS24.3133.966.33147.2639.7048.54-36.36 3.86
RGNC20.9527.266.53261.7630.1238.62-63.24 0.00
WES23.8030.304.8892.5027.3133.5317.16 15.62
XTEX8.6014.406.942000.0067.4470.35-50.00 na


5.81
48.5955.39



12-31-0912-31-10Q4 DistDist/EPS          Year-to-Date Change      
CompanyPricePriceYieldRatioPricePr+DistEPS EstDist
Marine Transport MLPs
KSP11.584.850.000.00-58.12-58.12-85.71 -100.00
MMLP31.4839.377.62236.2225.0634.59-47.44 0.00
TGP26.4737.996.32112.6843.5252.59-16.06 5.26


4.65
3.499.69


MLP Totals5.79
31.6438.79
 












The (price change only) Alerian MLP index [the ^AMZ - which includes other MLP sectors] is up 27.39% year to date.
The S&P500 index [as measured using price appreciation only of the SPY] is 12.84% year to date.
The Russell 2000 index [as measured using price appreciation only of the IWM] is 23.48% year to date.
With the 10yr Treasury @ 3.2877% & the sector average yield [on Q4 Distrib's] at 5.79% - the spread is 250 bps.
With the JNK yielding 8.79% - spread to the Lehman U.S. High Yield Index is -301 bps.
With the HYG yielding 8.03% - the spread to the iBOXX High Yield Index is -224 bps.


 
Price Changes and Total Returns Since the Beginning of 2009, 2008 and 2007

12-31-812-31-10   Change since 09
12-31-7   Change since 08
12-31-6   Change since 07
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Large Capped MLPs
BPL32.2566.83107.22130.3349.4135.2657.2746.4843.7874.12
BWP17.7831.1375.0897.4731.100.1018.9130.821.0125.62
EEP25.5062.38144.63176.0350.5423.4346.9549.3926.3057.91
EPD20.7341.61100.72122.1931.8830.5250.8928.9843.5872.60
ETP34.0151.8252.3773.3953.88-3.8215.9454.10-4.2121.36
KMP45.7570.2653.5772.2053.9930.1453.1247.9046.6879.62
MMP30.2156.5087.02106.0543.3630.3049.8338.6046.3774.76
NS41.0669.4869.2289.9453.3030.3653.8555.7724.5853.78
OKS45.5579.5074.5393.8361.2529.8051.0163.3425.5152.31
PAA34.6962.7981.00102.2752.0020.7541.6651.2022.6450.28
SXL45.1483.5985.18104.2950.1866.5891.0750.5665.3396.21
WPZ11.9446.65290.70334.1539.2019.0138.4538.7020.5445.52


101.77113.37
26.0347.41
30.1858.68


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Small Capped MLPs
GEL8.6926.40203.80236.5923.5012.3429.6719.4835.5261.20
HEP21.3550.91138.45168.4343.7516.3737.7640.2526.4856.66
TCLP23.2552.00123.66148.6536.2043.6567.3636.0044.4475.42
TLP13.3036.41173.76209.4728.3928.2552.9430.3020.1749.47


159.92175.27
25.1546.93
31.6560.69


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
G&P MLPs
APL6.0024.67311.17325.8342.85-42.43-31.5348.00-48.60-31.58
CPNO11.6733.75189.20228.6236.35-7.1511.4729.8013.2641.78
DPM9.4037.40297.87349.1545.95-18.61-2.9834.558.2534.75
EROC4.718.8287.2699.6818.28-51.75-39.7320.39-56.74-38.81
EXLP11.2326.86139.18172.1732.00-16.060.9526.840.0725.49
MWE7.9843.31442.73506.8933.7828.2150.5929.8245.2477.60
RGNC8.0527.26238.63282.8633.37-18.31-2.5227.150.4125.41
XTEX4.3714.40229.52240.9631.02-53.58-44.3639.85-63.86-50.97


241.95256.7
-22.46-7.26
-12.7510.46


12-31-812-31-10   Change12-31-7   Change12-31-6   Change
CompanyPricePricePricePr+DistPricePricePr+DistPricePricePr+Dist
Marine Transport MLPs
KSP12.904.85-62.40-41.0135.89-86.49-70.3336.09-86.56-62.84
MMLP14.7039.37167.82208.6435.5010.9036.0033.2418.4453.07
TGP15.0237.99152.93183.8929.6728.0451.0633.3114.0540.51


86.1297.98
-15.855.58
-18.0210.25

 



 
     e-mail to a friend      printer-friendly     add to library      
| More
Recs: 37     Views: 1489 (updated 24hrs)
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board

Replies
Msg # Subject Author Recs Date Posted
17193 Re: Midstream MLP stat update 12-31-10 by sub-sector passandshoot 10 1/1/2011 2:37:49 PM


About Us    Contact Us    Follow Us on Twitter    Members Directory    Help    Advertise
Not a member yet? What are you waiting for? Join Now
Want to contribute? Support InvestorVillage by donating
2003-2013 Investorvillage.com. All rights reserved. User Agreement
   
Financial Market Data provided by
.

Loading...