Msg 45992 of 65810 at 3/26/2008 6:13:24 AM by |
|
|
Morning Spot Prices
METALS SPOT PRICES |
Yesterday |
Today (March, 26th) |
% Today |
2007 closed |
YTD % (2008) |
LINKS |
YTD in EUROS |
YTD in YUANS |
YTD in YENS |
Copper |
$3,7322 |
$3,7685 |
0,97% |
$3,0107 |
25,17% |
LINK |
16,23% |
20,46% |
12,13% |
Zinc |
$1,0504 |
$1,0482 |
-0,21% |
$1,0464 |
0,17% |
LINK |
-6,98% |
-3,60% |
-10,26% |
Lead |
$1,2413 |
$1,2391 |
-0,18% |
$1,1518 |
7,58% |
LINK |
-0,10% |
3,53% |
-3,63% |
Aluminium |
$1,2917 |
$1,3049 |
1,02% |
$1,0665 |
22,35% |
LINK |
13,62% |
17,75% |
9,61% |
Nickel |
$13,4059 |
$13,3832 |
-0,17% |
$11,7609 |
13,79% |
LINK |
5,67% |
9,51% |
1,94% |
Cobalt |
$52,25 |
$52,25 |
0,00% |
$45,00 |
16,11% |
LINK |
7,82% |
11,74% |
4,01% |
Molybdenum |
$34,125 |
$34,125 |
0,00% |
$33,00 |
3,41% |
LINK |
-3,98% |
-0,49% |
-7,36% |
Uranium |
$73,00 |
$73,00 |
0,00% |
$90,00 |
-18,89% |
LINK |
-24,68% |
-21,94% |
-27,34% |
Gold |
$937,00 |
$940,70 |
0,39% |
$833,30 |
12,89% |
LINK |
4,83% |
8,64% |
1,13% |
Silver |
$17,83 |
$17,92 |
0,50% |
$14,92 |
20,11% |
LINK |
11,53% |
15,58% |
7,59% |
Platinium |
$1.986,00 |
$1.972,00 |
-0,70% |
$1.525,40 |
29,28% |
LINK |
20,05% |
24,41% |
15,81% |
CRB Index |
$527,07 |
$527,07 |
0,00% |
$476,08 |
10,71% |
LINK |
2,80% |
6,54% |
-0,82% |
Oil (WTIC) |
$101,12 |
$101,12 |
0,00% |
$95,98 |
5,36% |
LINK |
-2,17% |
1,39% |
-5,62% |
Nat.Gas (HH) |
$9,28 |
$9,28 |
0,00% |
$7,52 |
23,40% |
LINK |
14,59% |
18,76% |
10,55% |
Ethanol |
$2,33 |
$2,33 |
0,00% |
$2,12 |
9,93% |
LINK |
2,08% |
5,79% |
-1,52% |
Corn |
$539,60 |
$539,60 |
0,00% |
$448,00 |
20,45% |
LINK |
11,85% |
15,91% |
7,90% |
|
|
|
|
|
|
|
|
|
|
Dow Jones |
12.532,60 |
12.532,60 |
0,00% |
13.264,82 |
-5,52% |
LINK |
|
|
|
S&P 500 |
1.352,99 |
1.352,99 |
0,00% |
1.468,36 |
-7,86% |
LINK |
|
|
|
|
|
|
|
|
|
|
|
|
|
USDCAD=X |
1,0186 |
1,0158 |
-0,27% |
0,9979 |
1,79% |
LINK |
|
|
|
USDAUD=X |
1,0898 |
1,0911 |
0,12% |
1,1403 |
-4,31% |
LINK |
|
|
|
USDEUR=X |
0,6389 |
0,6359 |
-0,47% |
0,6848 |
-7,14% |
LINK |
|
|
|
USDJPY=X |
100,11 |
99,79 |
-0,32% |
111,3958 |
-10,42% |
LINK |
|
|
|
USDCNY=X |
7,0564 |
7,03 |
-0,37% |
7,3051 |
-3,77% |
|
|
|
|
US 10Y TNote % |
3,4920 |
3,4920 |
0,00% |
4,035 |
-13,46% |
LINK |
|
|
|
|
|