Board   Quote  

Hansen Natural Corporation

  HANS website

HANS   /  Message Board  /  Read Message

 





 











Open Search


Keyword
Subject
Between
and
Rec'd By
Authored By
Minimum Recs
  
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board
Msg  47144 of 47294  at  11/5/2009 11:14:51 PM  by

human

 In response to msg 47134 by  human
ignore topicview thread ,  thread start

Re: OT: the amityville thang

i wanted to add the tickers FIT and SGY to the scan list, but FIT and SGY have never been mentioned on the HANS board, and y'know those are the rules.  if FIT and SGY have never been mentioned on the HANS board then FIT and SGY can't be in the symbol list.  rules are rules.  so, sorry, FIT and SGY.  tough luck. 
 
wait...something just occurred to me...  
 
Normal thangs in black
Anti-thangs in red

today = 2009-Nov-05
start date = 2009-Jun-15

(1) ABK
22 trading day high 2009-Sep-22 - closing price = 1.88
day 1 2009-Sep-23 - closing price = 1.75 (-6.9% gain)
day 2 2009-Nov-05 - closing price = 1.2 (-20.0% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(1) AFL
22 trading day low 2009-Oct-28 - closing price = 40.58
day 1 2009-Oct-29 - closing price = 43.17 (6.4% gain)
day 2 2009-Nov-05 - closing price = 42.57 (2.9% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(2) BEAV
22 trading day low 2009-Oct-30 - closing price = 17.73
day 1 2009-Nov-04 - closing price = 18.58 (2.1% gain)
day 2 2009-Nov-05 - closing price = 19.6 (5.5% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(3) CROX
22 trading day low 2009-Oct-30 - closing price = 6.08
day 1 2009-Nov-02 - closing price = 6.45 (6.1% gain)
day 2 2009-Nov-05 - closing price = 6.84 (8.4% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(4) FRPT
22 trading day low 2009-Nov-03 - closing price = 4.3
day 1 2009-Nov-04 - closing price = 4.41 (2.6% gain)
day 2 2009-Nov-05 - closing price = 4.53 (2.7% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(5) GILD
22 trading day low 2009-Oct-30 - closing price = 42.55
day 1 2009-Nov-03 - closing price = 43.8 (2.6% gain)
day 2 2009-Nov-05 - closing price = 45.5 (3.7% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz

(6) MGM
22 trading day low 2009-Oct-28 - closing price = 8.91
day 1 2009-Oct-29 - closing price = 9.73 (9.2% gain)
day 2 2009-Nov-05 - closing price = 9.74 (4.5% gain)

stockcharts (medium)   stockcharts (large)   yahoo   finviz


 
     e-mail to a friend      printer-friendly     add post to library Recs: 0  |  Views: 46
Previous Message  Next Message   Post Message   Post a Reply return to message boardtop of board

Replies
Msg # Subject Author Recs Date Posted
47149 Re: OT: the fifth thang human 1 11/6/2009 11:11:54 PM
About Us  •  Members Directory  •  Help  •  Contact Us
Not a member yet? What are you waiting for? Join Now
Want to contribute? Support InvestorVillage by donating
© 2003-2009 Investorvillage.com. All rights reserved. User Agreement
Financial Market Data provided by Xignite.


Loading...