You were right -- Sorry for my mistake
Adj Close* |
May 28, 2015 |
9.28 |
9.42 |
9.05 |
9.42 |
1,466,200 |
9.42 |
May 27, 2015 |
9.17 |
9.34 |
9.10 |
9.32 |
1,377,400 |
9.32 |
May 26, 2015 |
9.41 |
9.46 |
9.04 |
9.14 |
2,065,100 |
9.14 |
May 22, 2015 |
9.46 |
9.52 |
9.17 |
9.47 |
2,114,600 |
9.47 |
May 21, 2015 |
9.68 |
9.89 |
9.29 |
9.44 |
1,692,400 |
9.44 |
|