Msg 12643 of 19559 at 10/1/2014 8:18:32 PM by |
|
|
Re: Dmitri -- speaks Oct 7 / 14 HOUSTON
Thinking back to the day of after hours sell to $1.22 and the effect it has had on the sp since. This kind of sale after hours puts fear in buyers and leads to a drifting lower sp until news.IMO |
Date | Ex | Sym | Open | High | Low | Close | Chg | Total Vol | #Tr | Bid | Ask | | T-TSX | | A-Alpha | | X-Chi-X | | H-CX2 | | P-Pure | | O-Omega | | E-TMX Select | | M-TriAct | | L-LiquidNet | | I-Instinet | | Y-Lynx | 2014-10-01 | T | MMT | 1.26 | 1.27 | 1.17 | 1.22 | -0.08 | 812,733 | 717 | 1.19 | 1.20 | | 434,133 | | 208,500 | | 47,800 | | 32,000 | | 39,300 | | 25,300 | | 11,400 | | 14,300 | | | | | | | 2014-09-30 | T | MMT | 1.28 | 1.30 | 1.24 | 1.28 | | 764,235 | 709 | 1.25 | 1.28 | | 283,935 | | 208,800 | | 63,800 | | 56,300 | | 47,800 | | 69,700 | | 25,800 | | 8,100 | | | | | | | 2014-09-29 | T | MMT | 1.24 | 1.28 | 1.23 | 1.28 | 0.04 | 756,635 | 1,172 | 1.26 | 1.28 | | 221,135 | | 220,700 | | 63,600 | | 114,700 | | 51,800 | | 34,100 | | 8,500 | | 42,100 | | | | | | | 2014-09-26 | T | MMT | 1.26 | 1.26 | 1.22 | 1.24 | -0.01 | 1,221,663 | 1,424 | 1.23 | 1.25 | | 363,563 | | 272,600 | | 178,100 | | 47,200 | | 106,600 | | 32,400 | | 59,600 | | 161,600 | | | | | | | 2014-09-25 | T | MMT | 1.30 | 1.30 | 1.25 | 1.25 | -0.04 | 701,637 | 804 | 1.25 | 1.26 | | 236,937 | | 230,200 | | 48,700 | | 53,000 | | 72,800 | | 14,400 | | 27,400 | | 18,200 | | | | | | | 2014-09-24 | T | MMT | 1.29 | 1.31 | 1.28 | 1.29 | | 491,240 | 484 | 1.29 | 1.32 | | 131,940 | | 180,700 | | 39,800 | | 29,700 | | 22,300 | | 18,800 | | 9,400 | | 58,600 | | | | | | | 2014-09-23 | T | MMT | 1.30 | 1.33 | 1.27 | 1.29 | 0.01 | 503,827 | 588 | 1.29 | 1.32 | | 133,327 | | 222,900 | | 39,300 | | 38,900 | | 38,400 | | 3,300 | | 7,600 | | 20,100 | | | | | | | 2014-09-22 | T | MMT | 1.28 | 1.34 | 1.27 | 1.28 | 0.06 | 1,101,134 | 1,164 | 1.28 | 1.32 | | 488,180 | | 330,454 | | 130,900 | | 47,300 | | 57,400 | | 14,400 | | 14,300 | | 18,200 | | | | | | | 2014-09-19 | T | MMT | 1.37 | 1.39 | 1.22 | 1.22 | -0.12 | 727,381 | 911 | 1.22 | 1.37 | | 341,981 | | 206,900 | | 37,600 | | 26,500 | | 71,300 | | 14,100 | | 12,000 | | 17,000 | |
|
|