Msg 13895 of 14182 at 10/18/2016 7:20:58 PM by |
|
|
Level 2 at Close & Last 30 Trades - interest waning
|
Market Maker | Shares | Bid Price | Ask Price | Shares | Market Maker |
---|
| 3,270,000 | 0.010 | 0.015 | 421,000 | | | 9,221,000 | 0.005 | 0.020 | 1,925,000 | | -- | -- | -- | 0.025 | 303,000 | | -- | -- | -- | 0.030 | 40,000 | | -- | -- | -- | 0.035 | 200,000 | | -- | -- | -- | 0.040 | 14,000 | | -- | -- | -- | 0.045 | 68,000 | | -- | -- | -- | 0.055 | 100,000 | | -- | -- | -- | 0.060 | 111,000 | | -- | -- | -- | 0.100 | 3,000
| Trades for DualEx Energy International Inc. (DXE:CA) | | |
| Price | Size | Mkt | Time | Buy | Sell | | $0.015 | 10,000 | TSXV | 14:44:06 | 002 | 002 | | $0.015 | 10,000 | TSXV | 14:44:06 | 002 | 002 | | $0.015 | 10,000 | TSXV | 14:42:21 | 002 | 002 | | $0.015 | 4,000 | TSXV | 10:34:22 | 009 | 007 | | $0.015 | 10,000 | TSXV | 09:34:12 | 079 | 007 | | $0.015 | 30,000 | TSXV | 10/17 | 085 | 002 | e | $0.01 | 260 | TSXV | 10/17 | 062 | 059 | e | $0.015 | 300 | TSXV | 10/17 | 079 | 062 | | $0.015 | 3,000 | TSXV | 10/17 | 079 | 059 | | $0.015 | 1,000 | TSXV | 10/17 | 001 | 059 | | $0.015 | 160,000 | TSXV | 10/17 | 001 | 007 | | $0.015 | 17,000 | TSXV | 10/17 | 001 | 002 | | $0.015 | 150,000 | TSXV | 10/17 | 001 | 085 | e | $0.015 | 500 | TSXV | 10/17 | 062 | 085 | e | $0.015 | 700 | TSXV | 10/17 | 062 | 007 | | $0.015 | 10,000 | TSXV | 10/17 | 001 | 001 | | $0.015 | 10,000 | TSXV | 10/17 | 001 | 019 | | $0.015 | 8,000 | TSXV | 10/17 | 001 | 039 | | $0.015 | 200,000 | TSXV | 10/17 | 001 | 079 | | $0.015 | 230,000 | TSXV | 10/17 | 001 | 079 | | $0.015 | 10,000 | TSXV | 10/17 | 001 | 085 | | $0.015 | 4,000 | TSXV | 10/17 | 001 | 085 | | $0.015 | 13,000 | TSXV | 10/17 | 007 | 085 | | $0.015 | 15,000 | TSXV | 10/17 | 007 | 085 | w | $0.015 | 40,000 | TSXV | 10/17 | 007 | 007 | w | $0.015 | 32,000 | TSXV | 10/17 | 007 | 007 | | $0.015 | 100,000 | TSXV | 10/17 | 002 | 007 | | $0.015 | 118,000 | TSXV | 10/17 | 002 | 007 | | $0.015 | 82,000 | TSXV | 10/17 | 002 | 007 | | $0.015 | 25,000 | TSXV | 10/17 | 058 | 007 |
| |
| |
|
|